Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 53.0968 58.2456 5.1488 9.7% 41.5981
High 58.4135 64.5413 6.1278 10.5% 53.7916
Low 50.0015 57.1060 7.1045 14.2% 40.3372
Close 58.3764 61.1450 2.7686 4.7% 52.9625
Range 8.4120 7.4353 -0.9767 -11.6% 13.4544
ATR 4.7628 4.9537 0.1909 4.0% 0.0000
Volume 727,556 1,288,645 561,089 77.1% 3,917,231
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 83.2367 79.6261 65.2344
R3 75.8014 72.1908 63.1897
R2 68.3661 68.3661 62.5081
R1 64.7555 64.7555 61.8266 66.5608
PP 60.9308 60.9308 60.9308 61.8334
S1 57.3202 57.3202 60.4634 59.1255
S2 53.4955 53.4955 59.7819
S3 46.0602 49.8849 59.1003
S4 38.6249 42.4496 57.0556
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 89.3936 84.6325 60.3624
R3 75.9392 71.1781 56.6625
R2 62.4848 62.4848 55.4291
R1 57.7237 57.7237 54.1958 60.1043
PP 49.0304 49.0304 49.0304 50.2207
S1 44.2693 44.2693 51.7292 46.6499
S2 35.5760 35.5760 50.4959
S3 22.1216 30.8149 49.2625
S4 8.6672 17.3605 45.5626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.5413 42.6008 21.9405 35.9% 5.8949 9.6% 85% True False 1,062,292
10 64.5413 37.7221 26.8192 43.9% 5.0899 8.3% 87% True False 957,194
20 64.5413 37.3657 27.1756 44.4% 4.5597 7.5% 88% True False 813,102
40 64.5413 23.4851 41.0562 67.1% 5.1934 8.5% 92% True False 998,785
60 64.5413 18.5903 45.9510 75.2% 4.3667 7.1% 93% True False 1,004,092
80 64.5413 12.2241 52.3172 85.6% 3.7300 6.1% 94% True False 906,370
100 64.5413 12.2241 52.3172 85.6% 3.2609 5.3% 94% True False 809,240
120 64.5413 12.2241 52.3172 85.6% 2.9094 4.8% 94% True False 721,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9974
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.1413
2.618 84.0069
1.618 76.5716
1.000 71.9766
0.618 69.1363
HIGH 64.5413
0.618 61.7010
0.500 60.8237
0.382 59.9463
LOW 57.1060
0.618 52.5110
1.000 49.6707
1.618 45.0757
2.618 37.6404
4.250 25.5060
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 61.0379 59.6249
PP 60.9308 58.1047
S1 60.8237 56.5846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.