Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 48.6278 53.0968 4.4690 9.2% 41.5981
High 53.7916 58.4135 4.6219 8.6% 53.7916
Low 48.6278 50.0015 1.3737 2.8% 40.3372
Close 52.9625 58.3764 5.4139 10.2% 52.9625
Range 5.1638 8.4120 3.2482 62.9% 13.4544
ATR 4.4821 4.7628 0.2807 6.3% 0.0000
Volume 1,340,958 727,556 -613,402 -45.7% 3,917,231
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 80.8331 78.0168 63.0030
R3 72.4211 69.6048 60.6897
R2 64.0091 64.0091 59.9186
R1 61.1928 61.1928 59.1475 62.6010
PP 55.5971 55.5971 55.5971 56.3012
S1 52.7808 52.7808 57.6053 54.1890
S2 47.1851 47.1851 56.8342
S3 38.7731 44.3688 56.0631
S4 30.3611 35.9568 53.7498
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 89.3936 84.6325 60.3624
R3 75.9392 71.1781 56.6625
R2 62.4848 62.4848 55.4291
R1 57.7237 57.7237 54.1958 60.1043
PP 49.0304 49.0304 49.0304 50.2207
S1 44.2693 44.2693 51.7292 46.6499
S2 35.5760 35.5760 50.4959
S3 22.1216 30.8149 49.2625
S4 8.6672 17.3605 45.5626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.4135 40.3372 18.0763 31.0% 5.6160 9.6% 100% True False 928,957
10 58.4135 37.7221 20.6914 35.4% 4.8483 8.3% 100% True False 883,130
20 58.4135 36.6086 21.8049 37.4% 4.3477 7.4% 100% True False 773,931
40 58.4135 23.4851 34.9284 59.8% 5.0726 8.7% 100% True False 987,652
60 58.4135 18.5517 39.8618 68.3% 4.3136 7.4% 100% True False 1,007,586
80 58.4135 12.2241 46.1894 79.1% 3.6500 6.3% 100% True False 895,501
100 58.4135 12.2241 46.1894 79.1% 3.2072 5.5% 100% True False 799,455
120 58.4135 12.2241 46.1894 79.1% 2.8568 4.9% 100% True False 712,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9645
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 94.1645
2.618 80.4361
1.618 72.0241
1.000 66.8255
0.618 63.6121
HIGH 58.4135
0.618 55.2001
0.500 54.2075
0.382 53.2149
LOW 50.0015
0.618 44.8029
1.000 41.5895
1.618 36.3909
2.618 27.9789
4.250 14.2505
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 56.9868 55.7533
PP 55.5971 53.1302
S1 54.2075 50.5072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.