Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 44.3439 48.6278 4.2839 9.7% 44.5191
High 49.2444 53.7916 4.5472 9.2% 45.4103
Low 42.6008 48.6278 6.0270 14.1% 37.7221
Close 48.5686 52.9625 4.3939 9.0% 41.6031
Range 6.6436 5.1638 -1.4798 -22.3% 7.6882
ATR 4.4251 4.4821 0.0570 1.3% 0.0000
Volume 1,349,653 1,340,958 -8,695 -0.6% 4,186,519
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.2854 65.2877 55.8026
R3 62.1216 60.1239 54.3825
R2 56.9578 56.9578 53.9092
R1 54.9601 54.9601 53.4358 55.9590
PP 51.7940 51.7940 51.7940 52.2934
S1 49.7963 49.7963 52.4892 50.7952
S2 46.6302 46.6302 52.0158
S3 41.4664 44.6325 51.5425
S4 36.3026 39.4687 50.1224
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.6431 60.8113 45.8316
R3 56.9549 53.1231 43.7174
R2 49.2667 49.2667 43.0126
R1 45.4349 45.4349 42.3079 43.5067
PP 41.5785 41.5785 41.5785 40.6144
S1 37.7467 37.7467 40.8983 35.8185
S2 33.8903 33.8903 40.1936
S3 26.2021 30.0585 39.4888
S4 18.5139 22.3703 37.3746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.7916 38.4435 15.3481 29.0% 4.6117 8.7% 95% True False 932,349
10 53.7916 37.7221 16.0695 30.3% 4.3127 8.1% 95% True False 864,548
20 53.7916 35.7862 18.0054 34.0% 4.0413 7.6% 95% True False 768,642
40 55.1570 22.9986 32.1584 60.7% 4.9132 9.3% 93% False False 989,675
60 55.1570 16.5790 38.5780 72.8% 4.2317 8.0% 94% False False 1,015,882
80 55.1570 12.2241 42.9329 81.1% 3.5588 6.7% 95% False False 890,769
100 55.1570 12.2241 42.9329 81.1% 3.1397 5.9% 95% False False 796,167
120 55.1570 12.2241 42.9329 81.1% 2.7930 5.3% 95% False False 709,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7895
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.7378
2.618 67.3104
1.618 62.1466
1.000 58.9554
0.618 56.9828
HIGH 53.7916
0.618 51.8190
0.500 51.2097
0.382 50.6004
LOW 48.6278
0.618 45.4366
1.000 43.4640
1.618 40.2728
2.618 35.1090
4.250 26.6817
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 52.3782 51.3737
PP 51.7940 49.7850
S1 51.2097 48.1962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.