Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 44.7542 44.3439 -0.4103 -0.9% 44.5191
High 46.0828 49.2444 3.1616 6.9% 45.4103
Low 44.2632 42.6008 -1.6624 -3.8% 37.7221
Close 44.3364 48.5686 4.2322 9.5% 41.6031
Range 1.8196 6.6436 4.8240 265.1% 7.6882
ATR 4.2545 4.4251 0.1707 4.0% 0.0000
Volume 604,650 1,349,653 745,003 123.2% 4,186,519
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.7354 64.2956 52.2226
R3 60.0918 57.6520 50.3956
R2 53.4482 53.4482 49.7866
R1 51.0084 51.0084 49.1776 52.2283
PP 46.8046 46.8046 46.8046 47.4146
S1 44.3648 44.3648 47.9596 45.5847
S2 40.1610 40.1610 47.3506
S3 33.5174 37.7212 46.7416
S4 26.8738 31.0776 44.9146
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.6431 60.8113 45.8316
R3 56.9549 53.1231 43.7174
R2 49.2667 49.2667 43.0126
R1 45.4349 45.4349 42.3079 43.5067
PP 41.5785 41.5785 41.5785 40.6144
S1 37.7467 37.7467 40.8983 35.8185
S2 33.8903 33.8903 40.1936
S3 26.2021 30.0585 39.4888
S4 18.5139 22.3703 37.3746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.2444 37.7221 11.5223 23.7% 4.4945 9.3% 94% True False 786,701
10 49.2444 37.7221 11.5223 23.7% 4.2363 8.7% 94% True False 831,483
20 49.2444 35.7862 13.4582 27.7% 3.9885 8.2% 95% True False 737,175
40 55.1570 22.9986 32.1584 66.2% 4.8241 9.9% 80% False False 974,793
60 55.1570 15.3835 39.7735 81.9% 4.1772 8.6% 83% False False 1,009,596
80 55.1570 12.2241 42.9329 88.4% 3.5166 7.2% 85% False False 876,903
100 55.1570 12.2241 42.9329 88.4% 3.0960 6.4% 85% False False 785,212
120 55.1570 12.2241 42.9329 88.4% 2.7593 5.7% 85% False False 702,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8537
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 77.4797
2.618 66.6373
1.618 59.9937
1.000 55.8880
0.618 53.3501
HIGH 49.2444
0.618 46.7065
0.500 45.9226
0.382 45.1387
LOW 42.6008
0.618 38.4951
1.000 35.9572
1.618 31.8515
2.618 25.2079
4.250 14.3655
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 47.6866 47.3093
PP 46.8046 46.0501
S1 45.9226 44.7908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.