Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 41.5981 44.7542 3.1561 7.6% 44.5191
High 46.3782 46.0828 -0.2954 -0.6% 45.4103
Low 40.3372 44.2632 3.9260 9.7% 37.7221
Close 44.7536 44.3364 -0.4172 -0.9% 41.6031
Range 6.0410 1.8196 -4.2214 -69.9% 7.6882
ATR 4.4418 4.2545 -0.1873 -4.2% 0.0000
Volume 621,970 604,650 -17,320 -2.8% 4,186,519
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.3529 49.1643 45.3372
R3 48.5333 47.3447 44.8368
R2 46.7137 46.7137 44.6700
R1 45.5251 45.5251 44.5032 45.2096
PP 44.8941 44.8941 44.8941 44.7364
S1 43.7055 43.7055 44.1696 43.3900
S2 43.0745 43.0745 44.0028
S3 41.2549 41.8859 43.8360
S4 39.4353 40.0663 43.3356
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.6431 60.8113 45.8316
R3 56.9549 53.1231 43.7174
R2 49.2667 49.2667 43.0126
R1 45.4349 45.4349 42.3079 43.5067
PP 41.5785 41.5785 41.5785 40.6144
S1 37.7467 37.7467 40.8983 35.8185
S2 33.8903 33.8903 40.1936
S3 26.2021 30.0585 39.4888
S4 18.5139 22.3703 37.3746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.3782 37.7221 8.6561 19.5% 4.2153 9.5% 76% False False 737,922
10 47.8685 37.7221 10.1464 22.9% 4.1255 9.3% 65% False False 790,684
20 47.8685 35.7862 12.0823 27.3% 3.8867 8.8% 71% False False 711,672
40 55.1570 22.4963 32.6607 73.7% 4.6831 10.6% 67% False False 957,520
60 55.1570 13.9883 41.1687 92.9% 4.1285 9.3% 74% False False 1,003,685
80 55.1570 12.2241 42.9329 96.8% 3.4466 7.8% 75% False False 864,993
100 55.1570 12.2241 42.9329 96.8% 3.0430 6.9% 75% False False 775,247
120 55.1570 12.2241 42.9329 96.8% 2.7117 6.1% 75% False False 694,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6864
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 53.8161
2.618 50.8465
1.618 49.0269
1.000 47.9024
0.618 47.2073
HIGH 46.0828
0.618 45.3877
0.500 45.1730
0.382 44.9583
LOW 44.2632
0.618 43.1387
1.000 42.4436
1.618 41.3191
2.618 39.4995
4.250 36.5299
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 45.1730 43.6946
PP 44.8941 43.0527
S1 44.6153 42.4109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.