Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 39.0128 41.5981 2.5853 6.6% 44.5191
High 41.8339 46.3782 4.5443 10.9% 45.4103
Low 38.4435 40.3372 1.8937 4.9% 37.7221
Close 41.6031 44.7536 3.1505 7.6% 41.6031
Range 3.3904 6.0410 2.6506 78.2% 7.6882
ATR 4.3188 4.4418 0.1230 2.8% 0.0000
Volume 744,516 621,970 -122,546 -16.5% 4,186,519
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 61.9460 59.3908 48.0762
R3 55.9050 53.3498 46.4149
R2 49.8640 49.8640 45.8611
R1 47.3088 47.3088 45.3074 48.5864
PP 43.8230 43.8230 43.8230 44.4618
S1 41.2678 41.2678 44.1998 42.5454
S2 37.7820 37.7820 43.6461
S3 31.7410 35.2268 43.0923
S4 25.7000 29.1858 41.4311
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.6431 60.8113 45.8316
R3 56.9549 53.1231 43.7174
R2 49.2667 49.2667 43.0126
R1 45.4349 45.4349 42.3079 43.5067
PP 41.5785 41.5785 41.5785 40.6144
S1 37.7467 37.7467 40.8983 35.8185
S2 33.8903 33.8903 40.1936
S3 26.2021 30.0585 39.4888
S4 18.5139 22.3703 37.3746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.3782 37.7221 8.6561 19.3% 4.2849 9.6% 81% True False 852,096
10 47.8685 37.4743 10.3942 23.2% 4.2729 9.5% 70% False False 782,338
20 47.8685 35.7862 12.0823 27.0% 3.9612 8.9% 74% False False 711,114
40 55.1570 21.6889 33.4681 74.8% 4.6829 10.5% 69% False False 964,316
60 55.1570 13.9410 41.2160 92.1% 4.1118 9.2% 75% False False 1,003,708
80 55.1570 12.2241 42.9329 95.9% 3.4377 7.7% 76% False False 863,443
100 55.1570 12.2241 42.9329 95.9% 3.0383 6.8% 76% False False 772,608
120 55.1570 12.2241 42.9329 95.9% 2.7078 6.1% 76% False False 697,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7991
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 72.0525
2.618 62.1935
1.618 56.1525
1.000 52.4192
0.618 50.1115
HIGH 46.3782
0.618 44.0705
0.500 43.3577
0.382 42.6449
LOW 40.3372
0.618 36.6039
1.000 34.2962
1.618 30.5629
2.618 24.5219
4.250 14.6630
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 44.2883 43.8525
PP 43.8230 42.9513
S1 43.3577 42.0502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.