Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 42.0350 39.0128 -3.0222 -7.2% 44.5191
High 42.3002 41.8339 -0.4663 -1.1% 45.4103
Low 37.7221 38.4435 0.7214 1.9% 37.7221
Close 39.0061 41.6031 2.5970 6.7% 41.6031
Range 4.5781 3.3904 -1.1877 -25.9% 7.6882
ATR 4.3902 4.3188 -0.0714 -1.6% 0.0000
Volume 612,716 744,516 131,800 21.5% 4,186,519
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.7980 49.5910 43.4678
R3 47.4076 46.2006 42.5355
R2 44.0172 44.0172 42.2247
R1 42.8102 42.8102 41.9139 43.4137
PP 40.6268 40.6268 40.6268 40.9286
S1 39.4198 39.4198 41.2923 40.0233
S2 37.2364 37.2364 40.9815
S3 33.8460 36.0294 40.6707
S4 30.4556 32.6390 39.7384
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.6431 60.8113 45.8316
R3 56.9549 53.1231 43.7174
R2 49.2667 49.2667 43.0126
R1 45.4349 45.4349 42.3079 43.5067
PP 41.5785 41.5785 41.5785 40.6144
S1 37.7467 37.7467 40.8983 35.8185
S2 33.8903 33.8903 40.1936
S3 26.2021 30.0585 39.4888
S4 18.5139 22.3703 37.3746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.4103 37.7221 7.6882 18.5% 4.0805 9.8% 50% False False 837,303
10 47.8685 37.3657 10.5028 25.2% 4.2145 10.1% 40% False False 780,435
20 47.8685 31.9649 15.9036 38.2% 4.0365 9.7% 61% False False 717,432
40 55.1570 21.6889 33.4681 80.4% 4.5832 11.0% 60% False False 971,109
60 55.1570 13.9410 41.2160 99.1% 4.0224 9.7% 67% False False 1,000,618
80 55.1570 12.2241 42.9329 103.2% 3.3896 8.1% 68% False False 860,838
100 55.1570 12.2241 42.9329 103.2% 2.9903 7.2% 68% False False 769,527
120 55.1570 12.2241 42.9329 103.2% 2.6647 6.4% 68% False False 696,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8967
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.2431
2.618 50.7100
1.618 47.3196
1.000 45.2243
0.618 43.9292
HIGH 41.8339
0.618 40.5388
0.500 40.1387
0.382 39.7386
LOW 38.4435
0.618 36.3482
1.000 35.0531
1.618 32.9578
2.618 29.5674
4.250 24.0343
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 41.1150 41.5908
PP 40.6268 41.5785
S1 40.1387 41.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.