Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 41.0900 42.0350 0.9450 2.3% 39.6028
High 45.4103 42.3002 -3.1101 -6.8% 47.8685
Low 40.1627 37.7221 -2.4406 -6.1% 37.3657
Close 42.0479 39.0061 -3.0418 -7.2% 44.5191
Range 5.2476 4.5781 -0.6695 -12.8% 10.5028
ATR 4.3757 4.3902 0.0145 0.3% 0.0000
Volume 1,105,758 612,716 -493,042 -44.6% 3,617,834
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 53.4104 50.7864 41.5241
R3 48.8323 46.2083 40.2651
R2 44.2542 44.2542 39.8454
R1 41.6302 41.6302 39.4258 40.6532
PP 39.6761 39.6761 39.6761 39.1876
S1 37.0521 37.0521 38.5864 36.0751
S2 35.0980 35.0980 38.1668
S3 30.5199 32.4740 37.7471
S4 25.9418 27.8959 36.4881
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.7595 70.1421 50.2956
R3 64.2567 59.6393 47.4074
R2 53.7539 53.7539 46.4446
R1 49.1365 49.1365 45.4819 51.4452
PP 43.2511 43.2511 43.2511 44.4055
S1 38.6337 38.6337 43.5563 40.9424
S2 32.7483 32.7483 42.5936
S3 22.2455 28.1309 41.6308
S4 11.7427 17.6281 38.7426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.5035 37.7221 7.7814 19.9% 4.0136 10.3% 17% False True 796,748
10 47.8685 37.3657 10.5028 26.9% 4.2083 10.8% 16% False False 769,528
20 47.8685 31.9649 15.9036 40.8% 4.1028 10.5% 44% False False 729,406
40 55.1570 20.7556 34.4014 88.2% 4.5525 11.7% 53% False False 965,892
60 55.1570 13.9410 41.2160 105.7% 3.9940 10.2% 61% False False 997,094
80 55.1570 12.2241 42.9329 110.1% 3.3744 8.7% 62% False False 856,077
100 55.1570 12.2241 42.9329 110.1% 2.9717 7.6% 62% False False 764,725
120 55.1570 12.2241 42.9329 110.1% 2.6509 6.8% 62% False False 697,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8931
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.7571
2.618 54.2857
1.618 49.7076
1.000 46.8783
0.618 45.1295
HIGH 42.3002
0.618 40.5514
0.500 40.0112
0.382 39.4709
LOW 37.7221
0.618 34.8928
1.000 33.1440
1.618 30.3147
2.618 25.7366
4.250 18.2652
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 40.0112 41.5662
PP 39.6761 40.7128
S1 39.3411 39.8595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.