Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 40.6094 41.0900 0.4806 1.2% 39.6028
High 42.2949 45.4103 3.1154 7.4% 47.8685
Low 40.1276 40.1627 0.0351 0.1% 37.3657
Close 41.0900 42.0479 0.9579 2.3% 44.5191
Range 2.1673 5.2476 3.0803 142.1% 10.5028
ATR 4.3087 4.3757 0.0671 1.6% 0.0000
Volume 1,175,523 1,105,758 -69,765 -5.9% 3,617,834
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 58.2831 55.4131 44.9341
R3 53.0355 50.1655 43.4910
R2 47.7879 47.7879 43.0100
R1 44.9179 44.9179 42.5289 46.3529
PP 42.5403 42.5403 42.5403 43.2578
S1 39.6703 39.6703 41.5669 41.1053
S2 37.2927 37.2927 41.0858
S3 32.0451 34.4227 40.6048
S4 26.7975 29.1751 39.1617
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.7595 70.1421 50.2956
R3 64.2567 59.6393 47.4074
R2 53.7539 53.7539 46.4446
R1 49.1365 49.1365 45.4819 51.4452
PP 43.2511 43.2511 43.2511 44.4055
S1 38.6337 38.6337 43.5563 40.9424
S2 32.7483 32.7483 42.5936
S3 22.2455 28.1309 41.6308
S4 11.7427 17.6281 38.7426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8685 40.1276 7.7409 18.4% 3.9781 9.5% 25% False False 876,265
10 47.8685 37.3657 10.5028 25.0% 4.0843 9.7% 45% False False 770,096
20 47.8685 31.9649 15.9036 37.8% 4.0899 9.7% 63% False False 738,773
40 55.1570 20.3497 34.8073 82.8% 4.5157 10.7% 62% False False 967,383
60 55.1570 13.9410 41.2160 98.0% 3.9530 9.4% 68% False False 996,882
80 55.1570 12.2241 42.9329 102.1% 3.3336 7.9% 69% False False 856,721
100 55.1570 12.2241 42.9329 102.1% 2.9368 7.0% 69% False False 760,943
120 55.1570 12.2241 42.9329 102.1% 2.6304 6.3% 69% False False 698,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.7126
2.618 59.1485
1.618 53.9009
1.000 50.6579
0.618 48.6533
HIGH 45.4103
0.618 43.4057
0.500 42.7865
0.382 42.1673
LOW 40.1627
0.618 36.9197
1.000 34.9151
1.618 31.6721
2.618 26.4245
4.250 17.8604
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 42.7865 42.7690
PP 42.5403 42.5286
S1 42.2941 42.2883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.