Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 44.1575 44.5191 0.3616 0.8% 39.6028
High 45.5035 45.3298 -0.1737 -0.4% 47.8685
Low 42.4474 40.3107 -2.1367 -5.0% 37.3657
Close 44.5191 40.6151 -3.9040 -8.8% 44.5191
Range 3.0561 5.0191 1.9630 64.2% 10.5028
ATR 4.4314 4.4734 0.0420 0.9% 0.0000
Volume 541,739 548,006 6,267 1.2% 3,617,834
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 57.1425 53.8979 43.3756
R3 52.1234 48.8788 41.9954
R2 47.1043 47.1043 41.5353
R1 43.8597 43.8597 41.0752 42.9725
PP 42.0852 42.0852 42.0852 41.6416
S1 38.8406 38.8406 40.1550 37.9534
S2 37.0661 37.0661 39.6949
S3 32.0470 33.8215 39.2348
S4 27.0279 28.8024 37.8546
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.7595 70.1421 50.2956
R3 64.2567 59.6393 47.4074
R2 53.7539 53.7539 46.4446
R1 49.1365 49.1365 45.4819 51.4452
PP 43.2511 43.2511 43.2511 44.4055
S1 38.6337 38.6337 43.5563 40.9424
S2 32.7483 32.7483 42.5936
S3 22.2455 28.1309 41.6308
S4 11.7427 17.6281 38.7426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8685 37.4743 10.3942 25.6% 4.2610 10.5% 30% False False 712,580
10 47.8685 37.3657 10.5028 25.9% 4.0295 9.9% 31% False False 669,009
20 47.8685 31.7076 16.1609 39.8% 4.8857 12.0% 55% False False 809,447
40 55.1570 20.3497 34.8073 85.7% 4.4287 10.9% 58% False False 943,420
60 55.1570 12.2241 42.9329 105.7% 3.9136 9.6% 66% False False 981,614
80 55.1570 12.2241 42.9329 105.7% 3.3077 8.1% 66% False False 851,577
100 55.1570 12.2241 42.9329 105.7% 2.8804 7.1% 66% False False 742,939
120 55.1570 12.2241 42.9329 105.7% 2.5920 6.4% 66% False False 686,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9891
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.6610
2.618 58.4698
1.618 53.4507
1.000 50.3489
0.618 48.4316
HIGH 45.3298
0.618 43.4125
0.500 42.8203
0.382 42.2280
LOW 40.3107
0.618 37.2089
1.000 35.2916
1.618 32.1898
2.618 27.1707
4.250 18.9795
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 42.8203 44.0896
PP 42.0852 42.9314
S1 41.3502 41.7733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.