Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 44.1100 44.1575 0.0475 0.1% 39.6028
High 47.8685 45.5035 -2.3650 -4.9% 47.8685
Low 43.4682 42.4474 -1.0208 -2.3% 37.3657
Close 44.1575 44.5191 0.3616 0.8% 44.5191
Range 4.4003 3.0561 -1.3442 -30.5% 10.5028
ATR 4.5372 4.4314 -0.1058 -2.3% 0.0000
Volume 1,010,301 541,739 -468,562 -46.4% 3,617,834
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 53.3250 51.9781 46.2000
R3 50.2689 48.9220 45.3595
R2 47.2128 47.2128 45.0794
R1 45.8659 45.8659 44.7992 46.5394
PP 44.1567 44.1567 44.1567 44.4934
S1 42.8098 42.8098 44.2390 43.4833
S2 41.1006 41.1006 43.9588
S3 38.0445 39.7537 43.6787
S4 34.9884 36.6976 42.8382
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.7595 70.1421 50.2956
R3 64.2567 59.6393 47.4074
R2 53.7539 53.7539 46.4446
R1 49.1365 49.1365 45.4819 51.4452
PP 43.2511 43.2511 43.2511 44.4055
S1 38.6337 38.6337 43.5563 40.9424
S2 32.7483 32.7483 42.5936
S3 22.2455 28.1309 41.6308
S4 11.7427 17.6281 38.7426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8685 37.3657 10.5028 23.6% 4.3484 9.8% 68% False False 723,566
10 47.8685 36.6086 11.2599 25.3% 3.8472 8.6% 70% False False 664,733
20 55.1570 31.7076 23.4494 52.7% 5.3384 12.0% 55% False False 884,236
40 55.1570 20.3497 34.8073 78.2% 4.3960 9.9% 69% False False 955,124
60 55.1570 12.2241 42.9329 96.4% 3.8492 8.6% 75% False False 980,221
80 55.1570 12.2241 42.9329 96.4% 3.2791 7.4% 75% False False 851,131
100 55.1570 12.2241 42.9329 96.4% 2.8485 6.4% 75% False False 739,652
120 55.1570 12.2241 42.9329 96.4% 2.5718 5.8% 75% False False 685,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0294
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 58.4919
2.618 53.5044
1.618 50.4483
1.000 48.5596
0.618 47.3922
HIGH 45.5035
0.618 44.3361
0.500 43.9755
0.382 43.6148
LOW 42.4474
0.618 40.5587
1.000 39.3913
1.618 37.5026
2.618 34.4465
4.250 29.4590
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 44.3379 44.3428
PP 44.1567 44.1665
S1 43.9755 43.9902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.