Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 40.1816 44.1100 3.9284 9.8% 37.8228
High 45.6471 47.8685 2.2214 4.9% 43.0478
Low 40.1119 43.4682 3.3563 8.4% 36.6086
Close 44.1100 44.1575 0.0475 0.1% 39.6028
Range 5.5352 4.4003 -1.1349 -20.5% 6.4392
ATR 4.5477 4.5372 -0.0105 -0.2% 0.0000
Volume 941,666 1,010,301 68,635 7.3% 3,029,498
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 58.3656 55.6619 46.5777
R3 53.9653 51.2616 45.3676
R2 49.5650 49.5650 44.9642
R1 46.8613 46.8613 44.5609 48.2132
PP 45.1647 45.1647 45.1647 45.8407
S1 42.4610 42.4610 43.7541 43.8129
S2 40.7644 40.7644 43.3508
S3 36.3641 38.0607 42.9474
S4 31.9638 33.6604 41.7373
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0707 55.7759 43.1444
R3 52.6315 49.3367 41.3736
R2 46.1923 46.1923 40.7833
R1 42.8975 42.8975 40.1931 44.5449
PP 39.7531 39.7531 39.7531 40.5768
S1 36.4583 36.4583 39.0125 38.1057
S2 33.3139 33.3139 38.4223
S3 26.8747 30.0191 37.8320
S4 20.4355 23.5799 36.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8685 37.3657 10.5028 23.8% 4.4029 10.0% 65% True False 742,309
10 47.8685 35.7862 12.0823 27.4% 3.7700 8.5% 69% True False 672,736
20 55.1570 31.7076 23.4494 53.1% 5.5581 12.6% 53% False False 913,016
40 55.1570 20.3497 34.8073 78.8% 4.4056 10.0% 68% False False 969,557
60 55.1570 12.2241 42.9329 97.2% 3.8375 8.7% 74% False False 980,102
80 55.1570 12.2241 42.9329 97.2% 3.2529 7.4% 74% False False 848,815
100 55.1570 12.2241 42.9329 97.2% 2.8280 6.4% 74% False False 736,457
120 55.1570 12.2241 42.9329 97.2% 2.5657 5.8% 74% False False 684,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9855
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.5698
2.618 59.3885
1.618 54.9882
1.000 52.2688
0.618 50.5879
HIGH 47.8685
0.618 46.1876
0.500 45.6684
0.382 45.1491
LOW 43.4682
0.618 40.7488
1.000 39.0679
1.618 36.3485
2.618 31.9482
4.250 24.7669
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 45.6684 43.6621
PP 45.1647 43.1668
S1 44.6611 42.6714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.