Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 39.1505 40.1816 1.0311 2.6% 37.8228
High 40.7684 45.6471 4.8787 12.0% 43.0478
Low 37.4743 40.1119 2.6376 7.0% 36.6086
Close 40.1816 44.1100 3.9284 9.8% 39.6028
Range 3.2941 5.5352 2.2411 68.0% 6.4392
ATR 4.4718 4.5477 0.0760 1.7% 0.0000
Volume 521,191 941,666 420,475 80.7% 3,029,498
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.8953 57.5378 47.1544
R3 54.3601 52.0026 45.6322
R2 48.8249 48.8249 45.1248
R1 46.4674 46.4674 44.6174 47.6462
PP 43.2897 43.2897 43.2897 43.8790
S1 40.9322 40.9322 43.6026 42.1110
S2 37.7545 37.7545 43.0952
S3 32.2193 35.3970 42.5878
S4 26.6841 29.8618 41.0656
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0707 55.7759 43.1444
R3 52.6315 49.3367 41.3736
R2 46.1923 46.1923 40.7833
R1 42.8975 42.8975 40.1931 44.5449
PP 39.7531 39.7531 39.7531 40.5768
S1 36.4583 36.4583 39.0125 38.1057
S2 33.3139 33.3139 38.4223
S3 26.8747 30.0191 37.8320
S4 20.4355 23.5799 36.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.6471 37.3657 8.2814 18.8% 4.1904 9.5% 81% True False 663,926
10 45.6471 35.7862 9.8609 22.4% 3.7406 8.5% 84% True False 642,867
20 55.1570 31.7076 23.4494 53.2% 5.4866 12.4% 53% False False 905,506
40 55.1570 20.3497 34.8073 78.9% 4.3747 9.9% 68% False False 968,148
60 55.1570 12.2241 42.9329 97.3% 3.7786 8.6% 74% False False 971,419
80 55.1570 12.2241 42.9329 97.3% 3.2085 7.3% 74% False False 841,539
100 55.1570 12.2241 42.9329 97.3% 2.7931 6.3% 74% False False 729,594
120 55.1570 12.2241 42.9329 97.3% 2.5506 5.8% 74% False False 681,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0317
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 69.1717
2.618 60.1383
1.618 54.6031
1.000 51.1823
0.618 49.0679
HIGH 45.6471
0.618 43.5327
0.500 42.8795
0.382 42.2263
LOW 40.1119
0.618 36.6911
1.000 34.5767
1.618 31.1559
2.618 25.6207
4.250 16.5873
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 43.6998 43.2421
PP 43.2897 42.3743
S1 42.8795 41.5064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.