Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 39.6028 39.1505 -0.4523 -1.1% 37.8228
High 42.8222 40.7684 -2.0538 -4.8% 43.0478
Low 37.3657 37.4743 0.1086 0.3% 36.6086
Close 39.1505 40.1816 1.0311 2.6% 39.6028
Range 5.4565 3.2941 -2.1624 -39.6% 6.4392
ATR 4.5624 4.4718 -0.0906 -2.0% 0.0000
Volume 602,937 521,191 -81,746 -13.6% 3,029,498
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 49.3571 48.0634 41.9934
R3 46.0630 44.7693 41.0875
R2 42.7689 42.7689 40.7855
R1 41.4752 41.4752 40.4836 42.1221
PP 39.4748 39.4748 39.4748 39.7982
S1 38.1811 38.1811 39.8796 38.8280
S2 36.1807 36.1807 39.5777
S3 32.8866 34.8870 39.2757
S4 29.5925 31.5929 38.3698
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0707 55.7759 43.1444
R3 52.6315 49.3367 41.3736
R2 46.1923 46.1923 40.7833
R1 42.8975 42.8975 40.1931 44.5449
PP 39.7531 39.7531 39.7531 40.5768
S1 36.4583 36.4583 39.0125 38.1057
S2 33.3139 33.3139 38.4223
S3 26.8747 30.0191 37.8320
S4 20.4355 23.5799 36.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.0478 37.3657 5.6821 14.1% 3.7048 9.2% 50% False False 604,629
10 43.0478 35.7862 7.2616 18.1% 3.6480 9.1% 61% False False 632,659
20 55.1570 31.7076 23.4494 58.4% 5.4626 13.6% 36% False False 901,387
40 55.1570 20.3497 34.8073 86.6% 4.2971 10.7% 57% False False 972,963
60 55.1570 12.2241 42.9329 106.8% 3.7084 9.2% 65% False False 966,662
80 55.1570 12.2241 42.9329 106.8% 3.1529 7.8% 65% False False 834,249
100 55.1570 12.2241 42.9329 106.8% 2.7546 6.9% 65% False False 724,363
120 55.1570 12.2241 42.9329 106.8% 2.5289 6.3% 65% False False 679,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0251
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.7683
2.618 49.3924
1.618 46.0983
1.000 44.0625
0.618 42.8042
HIGH 40.7684
0.618 39.5101
0.500 39.1214
0.382 38.7326
LOW 37.4743
0.618 35.4385
1.000 34.1802
1.618 32.1444
2.618 28.8503
4.250 23.4744
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 39.8282 40.1524
PP 39.4748 40.1232
S1 39.1214 40.0940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.