Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 41.4531 39.6028 -1.8503 -4.5% 37.8228
High 41.9870 42.8222 0.8352 2.0% 43.0478
Low 38.6584 37.3657 -1.2927 -3.3% 36.6086
Close 39.6028 39.1505 -0.4523 -1.1% 39.6028
Range 3.3286 5.4565 2.1279 63.9% 6.4392
ATR 4.4936 4.5624 0.0688 1.5% 0.0000
Volume 635,452 602,937 -32,515 -5.1% 3,029,498
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 56.1490 53.1062 42.1516
R3 50.6925 47.6497 40.6510
R2 45.2360 45.2360 40.1509
R1 42.1932 42.1932 39.6507 40.9864
PP 39.7795 39.7795 39.7795 39.1760
S1 36.7367 36.7367 38.6503 35.5299
S2 34.3230 34.3230 38.1501
S3 28.8665 31.2802 37.6500
S4 23.4100 25.8237 36.1494
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0707 55.7759 43.1444
R3 52.6315 49.3367 41.3736
R2 46.1923 46.1923 40.7833
R1 42.8975 42.8975 40.1931 44.5449
PP 39.7531 39.7531 39.7531 40.5768
S1 36.4583 36.4583 39.0125 38.1057
S2 33.3139 33.3139 38.4223
S3 26.8747 30.0191 37.8320
S4 20.4355 23.5799 36.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.0478 37.3657 5.6821 14.5% 3.7981 9.7% 31% False True 625,438
10 43.0478 35.7862 7.2616 18.5% 3.6494 9.3% 46% False False 639,890
20 55.1570 31.7076 23.4494 59.9% 5.5543 14.2% 32% False False 950,958
40 55.1570 20.3497 34.8073 88.9% 4.3053 11.0% 54% False False 991,835
60 55.1570 12.2241 42.9329 109.7% 3.6733 9.4% 63% False False 965,029
80 55.1570 12.2241 42.9329 109.7% 3.1239 8.0% 63% False False 830,455
100 55.1570 12.2241 42.9329 109.7% 2.7308 7.0% 63% False False 723,070
120 55.1570 12.2241 42.9329 109.7% 2.5204 6.4% 63% False False 680,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0232
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.0123
2.618 57.1073
1.618 51.6508
1.000 48.2787
0.618 46.1943
HIGH 42.8222
0.618 40.7378
0.500 40.0940
0.382 39.4501
LOW 37.3657
0.618 33.9936
1.000 31.9092
1.618 28.5371
2.618 23.0806
4.250 14.1756
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 40.0940 40.0940
PP 39.7795 39.7795
S1 39.4650 39.4650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.