Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 41.2080 41.4531 0.2451 0.6% 37.8228
High 42.5826 41.9870 -0.5956 -1.4% 43.0478
Low 39.2449 38.6584 -0.5865 -1.5% 36.6086
Close 41.4100 39.6028 -1.8072 -4.4% 39.6028
Range 3.3377 3.3286 -0.0091 -0.3% 6.4392
ATR 4.5832 4.4936 -0.0896 -2.0% 0.0000
Volume 618,387 635,452 17,065 2.8% 3,029,498
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.0685 48.1643 41.4335
R3 46.7399 44.8357 40.5182
R2 43.4113 43.4113 40.2130
R1 41.5071 41.5071 39.9079 40.7949
PP 40.0827 40.0827 40.0827 39.7267
S1 38.1785 38.1785 39.2977 37.4663
S2 36.7541 36.7541 38.9926
S3 33.4255 34.8499 38.6874
S4 30.0969 31.5213 37.7721
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0707 55.7759 43.1444
R3 52.6315 49.3367 41.3736
R2 46.1923 46.1923 40.7833
R1 42.8975 42.8975 40.1931 44.5449
PP 39.7531 39.7531 39.7531 40.5768
S1 36.4583 36.4583 39.0125 38.1057
S2 33.3139 33.3139 38.4223
S3 26.8747 30.0191 37.8320
S4 20.4355 23.5799 36.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.0478 36.6086 6.4392 16.3% 3.3460 8.4% 46% False False 605,899
10 43.0478 31.9649 11.0829 28.0% 3.8586 9.7% 69% False False 654,430
20 55.1570 31.7076 23.4494 59.2% 5.4321 13.7% 34% False False 982,611
40 55.1570 20.3497 34.8073 87.9% 4.2140 10.6% 55% False False 995,143
60 55.1570 12.2241 42.9329 108.4% 3.5952 9.1% 64% False False 960,673
80 55.1570 12.2241 42.9329 108.4% 3.0716 7.8% 64% False False 824,880
100 55.1570 12.2241 42.9329 108.4% 2.6844 6.8% 64% False False 719,342
120 55.1570 12.2241 42.9329 108.4% 2.5247 6.4% 64% False False 682,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.1336
2.618 50.7013
1.618 47.3727
1.000 45.3156
0.618 44.0441
HIGH 41.9870
0.618 40.7155
0.500 40.3227
0.382 39.9299
LOW 38.6584
0.618 36.6013
1.000 35.3298
1.618 33.2727
2.618 29.9441
4.250 24.5119
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 40.3227 40.8531
PP 40.0827 40.4363
S1 39.8428 40.0196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.