Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 41.8711 41.2080 -0.6631 -1.6% 36.8548
High 43.0478 42.5826 -0.4652 -1.1% 41.2541
Low 39.9407 39.2449 -0.6958 -1.7% 31.9649
Close 41.2080 41.4100 0.2020 0.5% 37.8290
Range 3.1071 3.3377 0.2306 7.4% 9.2892
ATR 4.6790 4.5832 -0.0958 -2.0% 0.0000
Volume 645,181 618,387 -26,794 -4.2% 3,514,803
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 51.0923 49.5888 43.2457
R3 47.7546 46.2511 42.3279
R2 44.4169 44.4169 42.0219
R1 42.9134 42.9134 41.7160 43.6652
PP 41.0792 41.0792 41.0792 41.4550
S1 39.5757 39.5757 41.1040 40.3275
S2 37.7415 37.7415 40.7981
S3 34.4038 36.2380 40.4921
S4 31.0661 32.9003 39.5743
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.8836 60.6455 42.9381
R3 55.5944 51.3563 40.3835
R2 46.3052 46.3052 39.5320
R1 42.0671 42.0671 38.6805 44.1862
PP 37.0160 37.0160 37.0160 38.0755
S1 32.7779 32.7779 36.9775 34.8970
S2 27.7268 27.7268 36.1260
S3 18.4376 23.4887 35.2745
S4 9.1484 14.1995 32.7199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.0478 35.7862 7.2616 17.5% 3.1371 7.6% 77% False False 603,163
10 43.0478 31.9649 11.0829 26.8% 3.9974 9.7% 85% False False 689,283
20 55.1570 31.7076 23.4494 56.6% 5.5634 13.4% 41% False False 1,034,002
40 55.1570 20.3497 34.8073 84.1% 4.1887 10.1% 61% False False 1,002,295
60 55.1570 12.2241 42.9329 103.7% 3.5701 8.6% 68% False False 953,643
80 55.1570 12.2241 42.9329 103.7% 3.0395 7.3% 68% False False 820,879
100 55.1570 12.2241 42.9329 103.7% 2.6565 6.4% 68% False False 715,007
120 55.1570 12.2241 42.9329 103.7% 2.5196 6.1% 68% False False 682,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0706
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.7678
2.618 51.3207
1.618 47.9830
1.000 45.9203
0.618 44.6453
HIGH 42.5826
0.618 41.3076
0.500 40.9138
0.382 40.5199
LOW 39.2449
0.618 37.1822
1.000 35.9072
1.618 33.8445
2.618 30.5068
4.250 25.0597
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 41.2446 41.2865
PP 41.0792 41.1629
S1 40.9138 41.0394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.