Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 39.1132 41.8711 2.7579 7.1% 36.8548
High 42.7913 43.0478 0.2565 0.6% 41.2541
Low 39.0309 39.9407 0.9098 2.3% 31.9649
Close 41.8711 41.2080 -0.6631 -1.6% 37.8290
Range 3.7604 3.1071 -0.6533 -17.4% 9.2892
ATR 4.7999 4.6790 -0.1209 -2.5% 0.0000
Volume 625,235 645,181 19,946 3.2% 3,514,803
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.7201 49.0712 42.9169
R3 47.6130 45.9641 42.0625
R2 44.5059 44.5059 41.7776
R1 42.8570 42.8570 41.4928 42.1279
PP 41.3988 41.3988 41.3988 41.0343
S1 39.7499 39.7499 40.9232 39.0208
S2 38.2917 38.2917 40.6384
S3 35.1846 36.6428 40.3535
S4 32.0775 33.5357 39.4991
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.8836 60.6455 42.9381
R3 55.5944 51.3563 40.3835
R2 46.3052 46.3052 39.5320
R1 42.0671 42.0671 38.6805 44.1862
PP 37.0160 37.0160 37.0160 38.0755
S1 32.7779 32.7779 36.9775 34.8970
S2 27.7268 27.7268 36.1260
S3 18.4376 23.4887 35.2745
S4 9.1484 14.1995 32.7199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.0478 35.7862 7.2616 17.6% 3.2908 8.0% 75% True False 621,809
10 43.0478 31.9649 11.0829 26.9% 4.0956 9.9% 83% True False 707,451
20 55.1570 30.5921 24.5649 59.6% 5.6814 13.8% 43% False False 1,113,340
40 55.1570 20.3497 34.8073 84.5% 4.1841 10.2% 60% False False 1,025,974
60 55.1570 12.2241 42.9329 104.2% 3.5293 8.6% 68% False False 947,241
80 55.1570 12.2241 42.9329 104.2% 3.0074 7.3% 68% False False 816,252
100 55.1570 12.2241 42.9329 104.2% 2.6277 6.4% 68% False False 710,894
120 55.1570 12.2241 42.9329 104.2% 2.5221 6.1% 68% False False 682,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0370
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.2530
2.618 51.1822
1.618 48.0751
1.000 46.1549
0.618 44.9680
HIGH 43.0478
0.618 41.8609
0.500 41.4943
0.382 41.1276
LOW 39.9407
0.618 38.0205
1.000 36.8336
1.618 34.9134
2.618 31.8063
4.250 26.7355
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 41.4943 40.7481
PP 41.3988 40.2881
S1 41.3034 39.8282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.