Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 37.8228 39.1132 1.2904 3.4% 36.8548
High 39.8048 42.7913 2.9865 7.5% 41.2541
Low 36.6086 39.0309 2.4223 6.6% 31.9649
Close 39.1132 41.8711 2.7579 7.1% 37.8290
Range 3.1962 3.7604 0.5642 17.7% 9.2892
ATR 4.8799 4.7999 -0.0800 -1.6% 0.0000
Volume 505,243 625,235 119,992 23.7% 3,514,803
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 52.5123 50.9521 43.9393
R3 48.7519 47.1917 42.9052
R2 44.9915 44.9915 42.5605
R1 43.4313 43.4313 42.2158 44.2114
PP 41.2311 41.2311 41.2311 41.6212
S1 39.6709 39.6709 41.5264 40.4510
S2 37.4707 37.4707 41.1817
S3 33.7103 35.9105 40.8370
S4 29.9499 32.1501 39.8029
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.8836 60.6455 42.9381
R3 55.5944 51.3563 40.3835
R2 46.3052 46.3052 39.5320
R1 42.0671 42.0671 38.6805 44.1862
PP 37.0160 37.0160 37.0160 38.0755
S1 32.7779 32.7779 36.9775 34.8970
S2 27.7268 27.7268 36.1260
S3 18.4376 23.4887 35.2745
S4 9.1484 14.1995 32.7199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.7913 35.7862 7.0051 16.7% 3.5912 8.6% 87% True False 660,690
10 44.0234 31.9649 12.0585 28.8% 4.5028 10.8% 82% False False 809,422
20 55.1570 26.4537 28.7033 68.6% 5.8022 13.9% 54% False False 1,160,183
40 55.1570 19.0204 36.1366 86.3% 4.2856 10.2% 63% False False 1,084,779
60 55.1570 12.2241 42.9329 102.5% 3.4936 8.3% 69% False False 941,588
80 55.1570 12.2241 42.9329 102.5% 2.9753 7.1% 69% False False 813,785
100 55.1570 12.2241 42.9329 102.5% 2.6058 6.2% 69% False False 706,691
120 55.1570 12.2241 42.9329 102.5% 2.5154 6.0% 69% False False 681,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9983
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.7730
2.618 52.6360
1.618 48.8756
1.000 46.5517
0.618 45.1152
HIGH 42.7913
0.618 41.3548
0.500 40.9111
0.382 40.4674
LOW 39.0309
0.618 36.7070
1.000 35.2705
1.618 32.9466
2.618 29.1862
4.250 23.0492
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 41.5511 41.0103
PP 41.2311 40.1495
S1 40.9111 39.2888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.