Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 37.1636 37.8228 0.6592 1.8% 36.8548
High 38.0702 39.8048 1.7346 4.6% 41.2541
Low 35.7862 36.6086 0.8224 2.3% 31.9649
Close 37.8290 39.1132 1.2842 3.4% 37.8290
Range 2.2840 3.1962 0.9122 39.9% 9.2892
ATR 5.0094 4.8799 -0.1295 -2.6% 0.0000
Volume 621,770 505,243 -116,527 -18.7% 3,514,803
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 48.0975 46.8015 40.8711
R3 44.9013 43.6053 39.9922
R2 41.7051 41.7051 39.6992
R1 40.4091 40.4091 39.4062 41.0571
PP 38.5089 38.5089 38.5089 38.8329
S1 37.2129 37.2129 38.8202 37.8609
S2 35.3127 35.3127 38.5272
S3 32.1165 34.0167 38.2342
S4 28.9203 30.8205 37.3553
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.8836 60.6455 42.9381
R3 55.5944 51.3563 40.3835
R2 46.3052 46.3052 39.5320
R1 42.0671 42.0671 38.6805 44.1862
PP 37.0160 37.0160 37.0160 38.0755
S1 32.7779 32.7779 36.9775 34.8970
S2 27.7268 27.7268 36.1260
S3 18.4376 23.4887 35.2745
S4 9.1484 14.1995 32.7199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.2541 35.7862 5.4679 14.0% 3.5007 9.0% 61% False False 654,342
10 47.8597 31.7076 16.1521 41.3% 5.7419 14.7% 46% False False 949,886
20 55.1570 23.4851 31.6719 81.0% 5.8270 14.9% 49% False False 1,184,468
40 55.1570 18.5903 36.5667 93.5% 4.2702 10.9% 56% False False 1,099,587
60 55.1570 12.2241 42.9329 109.8% 3.4535 8.8% 63% False False 937,459
80 55.1570 12.2241 42.9329 109.8% 2.9362 7.5% 63% False False 808,274
100 55.1570 12.2241 42.9329 109.8% 2.5793 6.6% 63% False False 702,944
120 55.1570 12.2241 42.9329 109.8% 2.4992 6.4% 63% False False 680,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9901
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.3887
2.618 48.1725
1.618 44.9763
1.000 43.0010
0.618 41.7801
HIGH 39.8048
0.618 38.5839
0.500 38.2067
0.382 37.8295
LOW 36.6086
0.618 34.6333
1.000 33.4124
1.618 31.4371
2.618 28.2409
4.250 23.0248
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 38.8110 38.8584
PP 38.5089 38.6036
S1 38.2067 38.3489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.