Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 39.8074 37.1636 -2.6438 -6.6% 36.8548
High 40.9115 38.0702 -2.8413 -6.9% 41.2541
Low 36.8053 35.7862 -1.0191 -2.8% 31.9649
Close 37.1581 37.8290 0.6709 1.8% 37.8290
Range 4.1062 2.2840 -1.8222 -44.4% 9.2892
ATR 5.2190 5.0094 -0.2096 -4.0% 0.0000
Volume 711,616 621,770 -89,846 -12.6% 3,514,803
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 44.0805 43.2387 39.0852
R3 41.7965 40.9547 38.4571
R2 39.5125 39.5125 38.2477
R1 38.6707 38.6707 38.0384 39.0916
PP 37.2285 37.2285 37.2285 37.4389
S1 36.3867 36.3867 37.6196 36.8076
S2 34.9445 34.9445 37.4103
S3 32.6605 34.1027 37.2009
S4 30.3765 31.8187 36.5728
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.8836 60.6455 42.9381
R3 55.5944 51.3563 40.3835
R2 46.3052 46.3052 39.5320
R1 42.0671 42.0671 38.6805 44.1862
PP 37.0160 37.0160 37.0160 38.0755
S1 32.7779 32.7779 36.9775 34.8970
S2 27.7268 27.7268 36.1260
S3 18.4376 23.4887 35.2745
S4 9.1484 14.1995 32.7199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.2541 31.9649 9.2892 24.6% 4.3712 11.6% 63% False False 702,960
10 55.1570 31.7076 23.4494 62.0% 6.8295 18.1% 26% False False 1,103,738
20 55.1570 23.4851 31.6719 83.7% 5.7974 15.3% 45% False False 1,201,373
40 55.1570 18.5517 36.6053 96.8% 4.2966 11.4% 53% False False 1,124,414
60 55.1570 12.2241 42.9329 113.5% 3.4174 9.0% 60% False False 936,024
80 55.1570 12.2241 42.9329 113.5% 2.9220 7.7% 60% False False 805,836
100 55.1570 12.2241 42.9329 113.5% 2.5586 6.8% 60% False False 700,668
120 55.1570 12.2241 42.9329 113.5% 2.4950 6.6% 60% False False 681,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4760
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 47.7772
2.618 44.0497
1.618 41.7657
1.000 40.3542
0.618 39.4817
HIGH 38.0702
0.618 37.1977
0.500 36.9282
0.382 36.6587
LOW 35.7862
0.618 34.3747
1.000 33.5022
1.618 32.0907
2.618 29.8067
4.250 26.0792
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 37.5287 38.5202
PP 37.2285 38.2898
S1 36.9282 38.0594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.