Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 36.6483 39.8074 3.1591 8.6% 47.1589
High 41.2541 40.9115 -0.3426 -0.8% 55.1570
Low 36.6450 36.8053 0.1603 0.4% 31.7076
Close 39.8074 37.1581 -2.6493 -6.7% 36.8635
Range 4.6091 4.1062 -0.5029 -10.9% 23.4494
ATR 5.3046 5.2190 -0.0856 -1.6% 0.0000
Volume 839,587 711,616 -127,971 -15.2% 7,522,585
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 50.6102 47.9904 39.4165
R3 46.5040 43.8842 38.2873
R2 42.3978 42.3978 37.9109
R1 39.7780 39.7780 37.5345 39.0348
PP 38.2916 38.2916 38.2916 37.9201
S1 35.6718 35.6718 36.7817 34.9286
S2 34.1854 34.1854 36.4053
S3 30.0792 31.5656 36.0289
S4 25.9730 27.4594 34.8997
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.5909 97.6766 49.7607
R3 88.1415 74.2272 43.3121
R2 64.6921 64.6921 41.1626
R1 50.7778 50.7778 39.0130 46.0103
PP 41.2427 41.2427 41.2427 38.8589
S1 27.3284 27.3284 34.7140 22.5609
S2 17.7933 17.7933 32.5644
S3 -5.6561 3.8790 30.4149
S4 -29.1055 -19.5704 23.9663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.2541 31.9649 9.2892 25.0% 4.8577 13.1% 56% False False 775,403
10 55.1570 31.7076 23.4494 63.1% 7.3463 19.8% 23% False False 1,153,297
20 55.1570 22.9986 32.1584 86.5% 5.7850 15.6% 44% False False 1,210,708
40 55.1570 16.5790 38.5780 103.8% 4.3268 11.6% 53% False False 1,139,502
60 55.1570 12.2241 42.9329 115.5% 3.3979 9.1% 58% False False 931,478
80 55.1570 12.2241 42.9329 115.5% 2.9142 7.8% 58% False False 803,048
100 55.1570 12.2241 42.9329 115.5% 2.5433 6.8% 58% False False 698,098
120 55.1570 12.2241 42.9329 115.5% 2.4970 6.7% 58% False False 681,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5927
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.3629
2.618 51.6615
1.618 47.5553
1.000 45.0177
0.618 43.4491
HIGH 40.9115
0.618 39.3429
0.500 38.8584
0.382 38.3739
LOW 36.8053
0.618 34.2677
1.000 32.6991
1.618 30.1615
2.618 26.0553
4.250 19.3540
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 38.8584 38.6914
PP 38.2916 38.1803
S1 37.7249 37.6692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.