Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 37.7279 36.6483 -1.0796 -2.9% 47.1589
High 39.4367 41.2541 1.8174 4.6% 55.1570
Low 36.1287 36.6450 0.5163 1.4% 31.7076
Close 36.6483 39.8074 3.1591 8.6% 36.8635
Range 3.3080 4.6091 1.3011 39.3% 23.4494
ATR 5.3581 5.3046 -0.0535 -1.0% 0.0000
Volume 593,497 839,587 246,090 41.5% 7,522,585
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 53.0628 51.0442 42.3424
R3 48.4537 46.4351 41.0749
R2 43.8446 43.8446 40.6524
R1 41.8260 41.8260 40.2299 42.8353
PP 39.2355 39.2355 39.2355 39.7402
S1 37.2169 37.2169 39.3849 38.2262
S2 34.6264 34.6264 38.9624
S3 30.0173 32.6078 38.5399
S4 25.4082 27.9987 37.2724
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.5909 97.6766 49.7607
R3 88.1415 74.2272 43.3121
R2 64.6921 64.6921 41.1626
R1 50.7778 50.7778 39.0130 46.0103
PP 41.2427 41.2427 41.2427 38.8589
S1 27.3284 27.3284 34.7140 22.5609
S2 17.7933 17.7933 32.5644
S3 -5.6561 3.8790 30.4149
S4 -29.1055 -19.5704 23.9663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.8672 31.9649 10.9023 27.4% 4.9004 12.3% 72% False False 793,093
10 55.1570 31.7076 23.4494 58.9% 7.2326 18.2% 35% False False 1,168,144
20 55.1570 22.9986 32.1584 80.8% 5.6598 14.2% 52% False False 1,212,411
40 55.1570 15.3835 39.7735 99.9% 4.2715 10.7% 61% False False 1,145,807
60 55.1570 12.2241 42.9329 107.9% 3.3593 8.4% 64% False False 923,479
80 55.1570 12.2241 42.9329 107.9% 2.8729 7.2% 64% False False 797,222
100 55.1570 12.2241 42.9329 107.9% 2.5135 6.3% 64% False False 695,633
120 55.1570 12.2241 42.9329 107.9% 2.4716 6.2% 64% False False 678,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5544
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.8428
2.618 53.3207
1.618 48.7116
1.000 45.8632
0.618 44.1025
HIGH 41.2541
0.618 39.4934
0.500 38.9496
0.382 38.4057
LOW 36.6450
0.618 33.7966
1.000 32.0359
1.618 29.1875
2.618 24.5784
4.250 17.0563
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 39.5215 38.7414
PP 39.2355 37.6755
S1 38.9496 36.6095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.