Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
36.8548 |
37.7279 |
0.8731 |
2.4% |
47.1589 |
High |
39.5138 |
39.4367 |
-0.0771 |
-0.2% |
55.1570 |
Low |
31.9649 |
36.1287 |
4.1638 |
13.0% |
31.7076 |
Close |
37.7279 |
36.6483 |
-1.0796 |
-2.9% |
36.8635 |
Range |
7.5489 |
3.3080 |
-4.2409 |
-56.2% |
23.4494 |
ATR |
5.5158 |
5.3581 |
-0.1577 |
-2.9% |
0.0000 |
Volume |
748,333 |
593,497 |
-154,836 |
-20.7% |
7,522,585 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.3286 |
45.2964 |
38.4677 |
|
R3 |
44.0206 |
41.9884 |
37.5580 |
|
R2 |
40.7126 |
40.7126 |
37.2548 |
|
R1 |
38.6804 |
38.6804 |
36.9515 |
38.0425 |
PP |
37.4046 |
37.4046 |
37.4046 |
37.0856 |
S1 |
35.3724 |
35.3724 |
36.3451 |
34.7345 |
S2 |
34.0966 |
34.0966 |
36.0418 |
|
S3 |
30.7886 |
32.0644 |
35.7386 |
|
S4 |
27.4806 |
28.7564 |
34.8289 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.5909 |
97.6766 |
49.7607 |
|
R3 |
88.1415 |
74.2272 |
43.3121 |
|
R2 |
64.6921 |
64.6921 |
41.1626 |
|
R1 |
50.7778 |
50.7778 |
39.0130 |
46.0103 |
PP |
41.2427 |
41.2427 |
41.2427 |
38.8589 |
S1 |
27.3284 |
27.3284 |
34.7140 |
22.5609 |
S2 |
17.7933 |
17.7933 |
32.5644 |
|
S3 |
-5.6561 |
3.8790 |
30.4149 |
|
S4 |
-29.1055 |
-19.5704 |
23.9663 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.0234 |
31.9649 |
12.0585 |
32.9% |
5.4144 |
14.8% |
39% |
False |
False |
958,155 |
10 |
55.1570 |
31.7076 |
23.4494 |
64.0% |
7.2772 |
19.9% |
21% |
False |
False |
1,170,115 |
20 |
55.1570 |
22.4963 |
32.6607 |
89.1% |
5.4795 |
15.0% |
43% |
False |
False |
1,203,369 |
40 |
55.1570 |
13.9883 |
41.1687 |
112.3% |
4.2494 |
11.6% |
55% |
False |
False |
1,149,692 |
60 |
55.1570 |
12.2241 |
42.9329 |
117.1% |
3.2999 |
9.0% |
57% |
False |
False |
916,100 |
80 |
55.1570 |
12.2241 |
42.9329 |
117.1% |
2.8320 |
7.7% |
57% |
False |
False |
791,141 |
100 |
55.1570 |
12.2241 |
42.9329 |
117.1% |
2.4766 |
6.8% |
57% |
False |
False |
690,774 |
120 |
55.1570 |
12.2241 |
42.9329 |
117.1% |
2.4443 |
6.7% |
57% |
False |
False |
673,818 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.4957 |
2.618 |
48.0970 |
1.618 |
44.7890 |
1.000 |
42.7447 |
0.618 |
41.4810 |
HIGH |
39.4367 |
0.618 |
38.1730 |
0.500 |
37.7827 |
0.382 |
37.3924 |
LOW |
36.1287 |
0.618 |
34.0844 |
1.000 |
32.8207 |
1.618 |
30.7764 |
2.618 |
27.4684 |
4.250 |
22.0697 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
37.7827 |
36.4139 |
PP |
37.4046 |
36.1795 |
S1 |
37.0264 |
35.9451 |
|