Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 39.3397 36.8548 -2.4849 -6.3% 47.1589
High 39.9253 39.5138 -0.4115 -1.0% 55.1570
Low 35.2092 31.9649 -3.2443 -9.2% 31.7076
Close 36.8635 37.7279 0.8644 2.3% 36.8635
Range 4.7161 7.5489 2.8328 60.1% 23.4494
ATR 5.3595 5.5158 0.1564 2.9% 0.0000
Volume 983,983 748,333 -235,650 -23.9% 7,522,585
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 59.0489 55.9373 41.8798
R3 51.5000 48.3884 39.8038
R2 43.9511 43.9511 39.1119
R1 40.8395 40.8395 38.4199 42.3953
PP 36.4022 36.4022 36.4022 37.1801
S1 33.2906 33.2906 37.0359 34.8464
S2 28.8533 28.8533 36.3439
S3 21.3044 25.7417 35.6520
S4 13.7555 18.1928 33.5760
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.5909 97.6766 49.7607
R3 88.1415 74.2272 43.3121
R2 64.6921 64.6921 41.1626
R1 50.7778 50.7778 39.0130 46.0103
PP 41.2427 41.2427 41.2427 38.8589
S1 27.3284 27.3284 34.7140 22.5609
S2 17.7933 17.7933 32.5644
S3 -5.6561 3.8790 30.4149
S4 -29.1055 -19.5704 23.9663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8597 31.7076 16.1521 42.8% 7.9832 21.2% 37% False False 1,245,430
10 55.1570 31.7076 23.4494 62.2% 7.4592 19.8% 26% False False 1,262,026
20 55.1570 21.6889 33.4681 88.7% 5.4047 14.3% 48% False False 1,217,517
40 55.1570 13.9410 41.2160 109.2% 4.1871 11.1% 58% False False 1,150,004
60 55.1570 12.2241 42.9329 113.8% 3.2632 8.6% 59% False False 914,219
80 55.1570 12.2241 42.9329 113.8% 2.8075 7.4% 59% False False 787,981
100 55.1570 12.2241 42.9329 113.8% 2.4572 6.5% 59% False False 694,693
120 55.1570 12.2241 42.9329 113.8% 2.4330 6.4% 59% False False 673,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6923
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.5966
2.618 59.2768
1.618 51.7279
1.000 47.0627
0.618 44.1790
HIGH 39.5138
0.618 36.6301
0.500 35.7394
0.382 34.8486
LOW 31.9649
0.618 27.2997
1.000 24.4160
1.618 19.7508
2.618 12.2019
4.250 -0.1179
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 37.0651 37.6240
PP 36.4022 37.5200
S1 35.7394 37.4161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.