Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 39.5864 39.3397 -0.2467 -0.6% 47.1589
High 42.8672 39.9253 -2.9419 -6.9% 55.1570
Low 38.5473 35.2092 -3.3381 -8.7% 31.7076
Close 39.3397 36.8635 -2.4762 -6.3% 36.8635
Range 4.3199 4.7161 0.3962 9.2% 23.4494
ATR 5.4089 5.3595 -0.0495 -0.9% 0.0000
Volume 800,066 983,983 183,917 23.0% 7,522,585
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 51.4810 48.8883 39.4574
R3 46.7649 44.1722 38.1604
R2 42.0488 42.0488 37.7281
R1 39.4561 39.4561 37.2958 38.3944
PP 37.3327 37.3327 37.3327 36.8018
S1 34.7400 34.7400 36.4312 33.6783
S2 32.6166 32.6166 35.9989
S3 27.9005 30.0239 35.5666
S4 23.1844 25.3078 34.2696
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 111.5909 97.6766 49.7607
R3 88.1415 74.2272 43.3121
R2 64.6921 64.6921 41.1626
R1 50.7778 50.7778 39.0130 46.0103
PP 41.2427 41.2427 41.2427 38.8589
S1 27.3284 27.3284 34.7140 22.5609
S2 17.7933 17.7933 32.5644
S3 -5.6561 3.8790 30.4149
S4 -29.1055 -19.5704 23.9663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.1570 31.7076 23.4494 63.6% 9.2877 25.2% 22% False False 1,504,517
10 55.1570 31.7076 23.4494 63.6% 7.0055 19.0% 22% False False 1,310,793
20 55.1570 21.6889 33.4681 90.8% 5.1299 13.9% 45% False False 1,224,785
40 55.1570 13.9410 41.2160 111.8% 4.0153 10.9% 56% False False 1,142,210
60 55.1570 12.2241 42.9329 116.5% 3.1740 8.6% 57% False False 908,640
80 55.1570 12.2241 42.9329 116.5% 2.7288 7.4% 57% False False 782,551
100 55.1570 12.2241 42.9329 116.5% 2.3903 6.5% 57% False False 692,450
120 55.1570 12.2241 42.9329 116.5% 2.3904 6.5% 57% False False 674,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5662
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.9687
2.618 52.2720
1.618 47.5559
1.000 44.6414
0.618 42.8398
HIGH 39.9253
0.618 38.1237
0.500 37.5673
0.382 37.0108
LOW 35.2092
0.618 32.2947
1.000 30.4931
1.618 27.5786
2.618 22.8625
4.250 15.1658
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 37.5673 39.6163
PP 37.3327 38.6987
S1 37.0981 37.7811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.