Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 37.6339 39.5864 1.9525 5.2% 41.1369
High 44.0234 42.8672 -1.1562 -2.6% 49.5124
Low 36.8445 38.5473 1.7028 4.6% 38.7198
Close 39.5864 39.3397 -0.2467 -0.6% 47.1589
Range 7.1789 4.3199 -2.8590 -39.8% 10.7926
ATR 5.4927 5.4089 -0.0838 -1.5% 0.0000
Volume 1,664,896 800,066 -864,830 -51.9% 4,349,348
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 53.2111 50.5953 41.7156
R3 48.8912 46.2754 40.5277
R2 44.5713 44.5713 40.1317
R1 41.9555 41.9555 39.7357 41.1035
PP 40.2514 40.2514 40.2514 39.8254
S1 37.6356 37.6356 38.9437 36.7836
S2 35.9315 35.9315 38.5477
S3 31.6116 33.3157 38.1517
S4 27.2917 28.9958 36.9638
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.5082 73.1261 53.0948
R3 66.7156 62.3335 50.1269
R2 55.9230 55.9230 49.1375
R1 51.5409 51.5409 48.1482 53.7320
PP 45.1304 45.1304 45.1304 46.2259
S1 40.7483 40.7483 46.1696 42.9394
S2 34.3378 34.3378 45.1803
S3 23.5452 29.9557 44.1909
S4 12.7526 19.1631 41.2230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.1570 31.7076 23.4494 59.6% 9.8349 25.0% 33% False False 1,531,191
10 55.1570 31.7076 23.4494 59.6% 7.1294 18.1% 33% False False 1,378,722
20 55.1570 20.7556 34.4014 87.4% 5.0023 12.7% 54% False False 1,202,377
40 55.1570 13.9410 41.2160 104.8% 3.9396 10.0% 62% False False 1,130,938
60 55.1570 12.2241 42.9329 109.1% 3.1315 8.0% 63% False False 898,301
80 55.1570 12.2241 42.9329 109.1% 2.6889 6.8% 63% False False 773,554
100 55.1570 12.2241 42.9329 109.1% 2.3606 6.0% 63% False False 690,956
120 55.1570 12.2241 42.9329 109.1% 2.3699 6.0% 63% False False 673,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5854
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.2268
2.618 54.1767
1.618 49.8568
1.000 47.1871
0.618 45.5369
HIGH 42.8672
0.618 41.2170
0.500 40.7073
0.382 40.1975
LOW 38.5473
0.618 35.8776
1.000 34.2274
1.618 31.5577
2.618 27.2378
4.250 20.1877
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 40.7073 39.7837
PP 40.2514 39.6357
S1 39.7956 39.4877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.