Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 47.8596 37.6339 -10.2257 -21.4% 41.1369
High 47.8597 44.0234 -3.8363 -8.0% 49.5124
Low 31.7076 36.8445 5.1369 16.2% 38.7198
Close 37.6339 39.5864 1.9525 5.2% 47.1589
Range 16.1521 7.1789 -8.9732 -55.6% 10.7926
ATR 5.3630 5.4927 0.1297 2.4% 0.0000
Volume 2,029,873 1,664,896 -364,977 -18.0% 4,349,348
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.6881 57.8162 43.5348
R3 54.5092 50.6373 41.5606
R2 47.3303 47.3303 40.9025
R1 43.4584 43.4584 40.2445 45.3944
PP 40.1514 40.1514 40.1514 41.1194
S1 36.2795 36.2795 38.9283 38.2155
S2 32.9725 32.9725 38.2703
S3 25.7936 29.1006 37.6122
S4 18.6147 21.9217 35.6380
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.5082 73.1261 53.0948
R3 66.7156 62.3335 50.1269
R2 55.9230 55.9230 49.1375
R1 51.5409 51.5409 48.1482 53.7320
PP 45.1304 45.1304 45.1304 46.2259
S1 40.7483 40.7483 46.1696 42.9394
S2 34.3378 34.3378 45.1803
S3 23.5452 29.9557 44.1909
S4 12.7526 19.1631 41.2230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.1570 31.7076 23.4494 59.2% 9.5648 24.2% 34% False False 1,543,195
10 55.1570 30.5921 24.5649 62.1% 7.2672 18.4% 37% False False 1,519,230
20 55.1570 20.3497 34.8073 87.9% 4.9415 12.5% 55% False False 1,195,993
40 55.1570 13.9410 41.2160 104.1% 3.8846 9.8% 62% False False 1,125,936
60 55.1570 12.2241 42.9329 108.5% 3.0814 7.8% 64% False False 896,037
80 55.1570 12.2241 42.9329 108.5% 2.6485 6.7% 64% False False 766,486
100 55.1570 12.2241 42.9329 108.5% 2.3385 5.9% 64% False False 690,744
120 55.1570 12.2241 42.9329 108.5% 2.3572 6.0% 64% False False 675,253
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5368
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.5337
2.618 62.8178
1.618 55.6389
1.000 51.2023
0.618 48.4600
HIGH 44.0234
0.618 41.2811
0.500 40.4340
0.382 39.5868
LOW 36.8445
0.618 32.4079
1.000 29.6656
1.618 25.2290
2.618 18.0501
4.250 6.3342
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 40.4340 43.4323
PP 40.1514 42.1503
S1 39.8689 40.8684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.