Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 47.1589 47.8596 0.7007 1.5% 41.1369
High 55.1570 47.8597 -7.2973 -13.2% 49.5124
Low 41.0854 31.7076 -9.3778 -22.8% 38.7198
Close 47.9168 37.6339 -10.2829 -21.5% 47.1589
Range 14.0716 16.1521 2.0805 14.8% 10.7926
ATR 4.5287 5.3630 0.8343 18.4% 0.0000
Volume 2,043,767 2,029,873 -13,894 -0.7% 4,349,348
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 87.5234 78.7307 46.5176
R3 71.3713 62.5786 42.0757
R2 55.2192 55.2192 40.5951
R1 46.4265 46.4265 39.1145 42.7468
PP 39.0671 39.0671 39.0671 37.2272
S1 30.2744 30.2744 36.1533 26.5947
S2 22.9150 22.9150 34.6727
S3 6.7629 14.1223 33.1921
S4 -9.3892 -2.0298 28.7502
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.5082 73.1261 53.0948
R3 66.7156 62.3335 50.1269
R2 55.9230 55.9230 49.1375
R1 51.5409 51.5409 48.1482 53.7320
PP 45.1304 45.1304 45.1304 46.2259
S1 40.7483 40.7483 46.1696 42.9394
S2 34.3378 34.3378 45.1803
S3 23.5452 29.9557 44.1909
S4 12.7526 19.1631 41.2230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.1570 31.7076 23.4494 62.3% 9.1401 24.3% 25% False True 1,382,076
10 55.1570 26.4537 28.7033 76.3% 7.1017 18.9% 39% False False 1,510,944
20 55.1570 20.3497 34.8073 92.5% 4.6551 12.4% 50% False False 1,146,023
40 55.1570 12.2241 42.9329 114.1% 3.7757 10.0% 59% False False 1,103,796
60 55.1570 12.2241 42.9329 114.1% 3.0021 8.0% 59% False False 883,032
80 55.1570 12.2241 42.9329 114.1% 2.5750 6.8% 59% False False 748,410
100 55.1570 12.2241 42.9329 114.1% 2.2793 6.1% 59% False False 677,893
120 55.1570 12.2241 42.9329 114.1% 2.3168 6.2% 59% False False 670,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5201
Widest range in 722 trading days
Fibonacci Retracements and Extensions
4.250 116.5061
2.618 90.1459
1.618 73.9938
1.000 64.0118
0.618 57.8417
HIGH 47.8597
0.618 41.6896
0.500 39.7837
0.382 37.8777
LOW 31.7076
0.618 21.7256
1.000 15.5555
1.618 5.5735
2.618 -10.5786
4.250 -36.9388
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 39.7837 43.4323
PP 39.0671 41.4995
S1 38.3505 39.5667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.