Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 44.1346 47.1589 3.0243 6.9% 41.1369
High 49.5124 55.1570 5.6446 11.4% 49.5124
Low 42.0606 41.0854 -0.9752 -2.3% 38.7198
Close 47.1589 47.9168 0.7579 1.6% 47.1589
Range 7.4518 14.0716 6.6198 88.8% 10.7926
ATR 3.7946 4.5287 0.7341 19.3% 0.0000
Volume 1,117,354 2,043,767 926,413 82.9% 4,349,348
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 90.2679 83.1639 55.6562
R3 76.1963 69.0923 51.7865
R2 62.1247 62.1247 50.4966
R1 55.0207 55.0207 49.2067 58.5727
PP 48.0531 48.0531 48.0531 49.8291
S1 40.9491 40.9491 46.6269 44.5011
S2 33.9815 33.9815 45.3370
S3 19.9099 26.8775 44.0471
S4 5.8383 12.8059 40.1774
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.5082 73.1261 53.0948
R3 66.7156 62.3335 50.1269
R2 55.9230 55.9230 49.1375
R1 51.5409 51.5409 48.1482 53.7320
PP 45.1304 45.1304 45.1304 46.2259
S1 40.7483 40.7483 46.1696 42.9394
S2 34.3378 34.3378 45.1803
S3 23.5452 29.9557 44.1909
S4 12.7526 19.1631 41.2230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.1570 38.7198 16.4372 34.3% 6.9352 14.5% 56% True False 1,278,623
10 55.1570 23.4851 31.6719 66.1% 5.9121 12.3% 77% True False 1,419,051
20 55.1570 20.3497 34.8073 72.6% 3.9718 8.3% 79% True False 1,077,392
40 55.1570 12.2241 42.9329 89.6% 3.4276 7.2% 83% True False 1,067,698
60 55.1570 12.2241 42.9329 89.6% 2.7817 5.8% 83% True False 865,620
80 55.1570 12.2241 42.9329 89.6% 2.3791 5.0% 83% True False 726,312
100 55.1570 12.2241 42.9329 89.6% 2.1333 4.5% 83% True False 661,337
120 55.1570 12.2241 42.9329 89.6% 2.2225 4.6% 83% True False 665,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6849
Widest range in 721 trading days
Fibonacci Retracements and Extensions
4.250 114.9613
2.618 91.9964
1.618 77.9248
1.000 69.2286
0.618 63.8532
HIGH 55.1570
0.618 49.7816
0.500 48.1212
0.382 46.4608
LOW 41.0854
0.618 32.3892
1.000 27.0138
1.618 18.3176
2.618 4.2460
4.250 -18.7189
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 48.1212 48.1212
PP 48.0531 48.0531
S1 47.9849 47.9849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.