Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 42.6973 44.1346 1.4373 3.4% 41.1369
High 44.9455 49.5124 4.5669 10.2% 49.5124
Low 41.9761 42.0606 0.0845 0.2% 38.7198
Close 44.1346 47.1589 3.0243 6.9% 47.1589
Range 2.9694 7.4518 4.4824 151.0% 10.7926
ATR 3.5133 3.7946 0.2813 8.0% 0.0000
Volume 860,087 1,117,354 257,267 29.9% 4,349,348
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.5994 65.3309 51.2574
R3 61.1476 57.8791 49.2081
R2 53.6958 53.6958 48.5251
R1 50.4273 50.4273 47.8420 52.0616
PP 46.2440 46.2440 46.2440 47.0611
S1 42.9755 42.9755 46.4758 44.6098
S2 38.7922 38.7922 45.7927
S3 31.3404 35.5237 45.1097
S4 23.8886 28.0719 43.0604
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 77.5082 73.1261 53.0948
R3 66.7156 62.3335 50.1269
R2 55.9230 55.9230 49.1375
R1 51.5409 51.5409 48.1482 53.7320
PP 45.1304 45.1304 45.1304 46.2259
S1 40.7483 40.7483 46.1696 42.9394
S2 34.3378 34.3378 45.1803
S3 23.5452 29.9557 44.1909
S4 12.7526 19.1631 41.2230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.5124 35.0755 14.4369 30.6% 4.7233 10.0% 84% True False 1,117,070
10 49.5124 23.4851 26.0273 55.2% 4.7654 10.1% 91% True False 1,299,007
20 49.5124 20.3497 29.1627 61.8% 3.4536 7.3% 92% True False 1,026,012
40 49.5124 12.2241 37.2883 79.1% 3.1047 6.6% 94% True False 1,028,214
60 49.5124 12.2241 37.2883 79.1% 2.5927 5.5% 94% True False 840,096
80 49.5124 12.2241 37.2883 79.1% 2.2260 4.7% 94% True False 703,506
100 49.5124 12.2241 37.2883 79.1% 2.0184 4.3% 94% True False 645,434
120 49.5124 12.2241 37.2883 79.1% 2.1165 4.5% 94% True False 656,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1431
Widest range in 674 trading days
Fibonacci Retracements and Extensions
4.250 81.1826
2.618 69.0212
1.618 61.5694
1.000 56.9642
0.618 54.1176
HIGH 49.5124
0.618 46.6658
0.500 45.7865
0.382 44.9072
LOW 42.0606
0.618 37.4554
1.000 34.6088
1.618 30.0036
2.618 22.5518
4.250 10.3905
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 46.7014 46.1446
PP 46.2440 45.1304
S1 45.7865 44.1161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.