Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 40.0291 42.6973 2.6682 6.7% 26.0941
High 43.7754 44.9455 1.1701 2.7% 38.7470
Low 38.7198 41.9761 3.2563 8.4% 23.4851
Close 42.6973 44.1346 1.4373 3.4% 37.7032
Range 5.0556 2.9694 -2.0862 -41.3% 15.2619
ATR 3.5551 3.5133 -0.0418 -1.2% 0.0000
Volume 859,299 860,087 788 0.1% 7,797,396
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 52.5936 51.3335 45.7678
R3 49.6242 48.3641 44.9512
R2 46.6548 46.6548 44.6790
R1 45.3947 45.3947 44.4068 46.0248
PP 43.6854 43.6854 43.6854 44.0004
S1 42.4253 42.4253 43.8624 43.0554
S2 40.7160 40.7160 43.5902
S3 37.7466 39.4559 43.3180
S4 34.7772 36.4865 42.5014
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79.0975 73.6622 46.0972
R3 63.8356 58.4003 41.9002
R2 48.5737 48.5737 40.5012
R1 43.1384 43.1384 39.1022 45.8561
PP 33.3118 33.3118 33.3118 34.6706
S1 27.8765 27.8765 36.3042 30.5942
S2 18.0499 18.0499 34.9052
S3 2.7880 12.6146 33.5062
S4 -12.4739 -2.6473 29.3092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.9455 32.7918 12.1537 27.5% 4.4240 10.0% 93% True False 1,226,253
10 44.9455 22.9986 21.9469 49.7% 4.2238 9.6% 96% True False 1,268,119
20 44.9455 20.3497 24.5958 55.7% 3.2531 7.4% 97% True False 1,026,098
40 44.9455 12.2241 32.7214 74.1% 2.9772 6.7% 98% True False 1,013,645
60 44.9455 12.2241 32.7214 74.1% 2.4845 5.6% 98% True False 827,414
80 44.9455 12.2241 32.7214 74.1% 2.1455 4.9% 98% True False 692,317
100 44.9455 12.2241 32.7214 74.1% 1.9672 4.5% 98% True False 639,363
120 44.9455 12.2241 32.7214 74.1% 2.0656 4.7% 98% True False 654,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9822
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 57.5655
2.618 52.7194
1.618 49.7500
1.000 47.9149
0.618 46.7806
HIGH 44.9455
0.618 43.8112
0.500 43.4608
0.382 43.1104
LOW 41.9761
0.618 40.1410
1.000 39.0067
1.618 37.1716
2.618 34.2022
4.250 29.3562
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 43.9100 43.3673
PP 43.6854 42.6000
S1 43.4608 41.8327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.