Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 36.4737 41.1369 4.6632 12.8% 26.0941
High 38.0876 44.5930 6.5054 17.1% 38.7470
Low 35.0755 39.4653 4.3898 12.5% 23.4851
Close 37.7032 40.0291 2.3259 6.2% 37.7032
Range 3.0121 5.1277 2.1156 70.2% 15.2619
ATR 3.1743 3.4397 0.2654 8.4% 0.0000
Volume 1,236,005 1,512,608 276,603 22.4% 7,797,396
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 56.7456 53.5150 42.8493
R3 51.6179 48.3873 41.4392
R2 46.4902 46.4902 40.9692
R1 43.2596 43.2596 40.4991 42.3111
PP 41.3625 41.3625 41.3625 40.8882
S1 38.1319 38.1319 39.5591 37.1834
S2 36.2348 36.2348 39.0890
S3 31.1071 33.0042 38.6190
S4 25.9794 27.8765 37.2089
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79.0975 73.6622 46.0972
R3 63.8356 58.4003 41.9002
R2 48.5737 48.5737 40.5012
R1 43.1384 43.1384 39.1022 45.8561
PP 33.3118 33.3118 33.3118 34.6706
S1 27.8765 27.8765 36.3042 30.5942
S2 18.0499 18.0499 34.9052
S3 2.7880 12.6146 33.5062
S4 -12.4739 -2.6473 29.3092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.5930 26.4537 18.1393 45.3% 5.0633 12.6% 75% True False 1,639,812
10 44.5930 22.4963 22.0967 55.2% 3.6817 9.2% 79% True False 1,236,622
20 44.5930 20.3497 24.2433 60.6% 3.1315 7.8% 81% True False 1,044,539
40 44.5930 12.2241 32.3689 80.9% 2.8313 7.1% 86% True False 999,299
60 44.5930 12.2241 32.3689 80.9% 2.3830 6.0% 86% True False 811,869
80 44.5930 12.2241 32.3689 80.9% 2.0775 5.2% 86% True False 680,107
100 44.5930 12.2241 32.3689 80.9% 1.9421 4.9% 86% True False 635,063
120 44.5930 12.2241 32.3689 80.9% 2.0303 5.1% 86% True False 654,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.3857
2.618 58.0173
1.618 52.8896
1.000 49.7207
0.618 47.7619
HIGH 44.5930
0.618 42.6342
0.500 42.0292
0.382 41.4241
LOW 39.4653
0.618 36.2964
1.000 34.3376
1.618 31.1687
2.618 26.0410
4.250 17.6726
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 42.0292 39.5835
PP 41.3625 39.1380
S1 40.6958 38.6924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.