Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 33.5689 36.4737 2.9048 8.7% 26.0941
High 38.7470 38.0876 -0.6594 -1.7% 38.7470
Low 32.7918 35.0755 2.2837 7.0% 23.4851
Close 36.4737 37.7032 1.2295 3.4% 37.7032
Range 5.9552 3.0121 -2.9431 -49.4% 15.2619
ATR 3.1868 3.1743 -0.0125 -0.4% 0.0000
Volume 1,663,266 1,236,005 -427,261 -25.7% 7,797,396
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 45.9917 44.8596 39.3599
R3 42.9796 41.8475 38.5315
R2 39.9675 39.9675 38.2554
R1 38.8354 38.8354 37.9793 39.4015
PP 36.9554 36.9554 36.9554 37.2385
S1 35.8233 35.8233 37.4271 36.3894
S2 33.9433 33.9433 37.1510
S3 30.9312 32.8112 36.8749
S4 27.9191 29.7991 36.0465
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79.0975 73.6622 46.0972
R3 63.8356 58.4003 41.9002
R2 48.5737 48.5737 40.5012
R1 43.1384 43.1384 39.1022 45.8561
PP 33.3118 33.3118 33.3118 34.6706
S1 27.8765 27.8765 36.3042 30.5942
S2 18.0499 18.0499 34.9052
S3 2.7880 12.6146 33.5062
S4 -12.4739 -2.6473 29.3092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.7470 23.4851 15.2619 40.5% 4.8890 13.0% 93% False False 1,559,479
10 38.7470 21.6889 17.0581 45.2% 3.3503 8.9% 94% False False 1,173,008
20 38.7470 20.3497 18.3973 48.8% 3.0564 8.1% 94% False False 1,032,712
40 38.7470 12.2241 26.5229 70.3% 2.7328 7.2% 96% False False 972,064
60 38.7470 12.2241 26.5229 70.3% 2.3138 6.1% 96% False False 790,288
80 38.7470 12.2241 26.5229 70.3% 2.0250 5.4% 96% False False 666,097
100 38.7470 12.2241 26.5229 70.3% 1.9136 5.1% 96% False False 626,054
120 38.7470 12.2241 26.5229 70.3% 2.0213 5.4% 96% False False 647,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7327
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50.8890
2.618 45.9733
1.618 42.9612
1.000 41.0997
0.618 39.9491
HIGH 38.0876
0.618 36.9370
0.500 36.5816
0.382 36.2261
LOW 35.0755
0.618 33.2140
1.000 32.0634
1.618 30.2019
2.618 27.1898
4.250 22.2741
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 37.3293 36.6920
PP 36.9554 35.6808
S1 36.5816 34.6696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.