Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 31.1454 33.5689 2.4235 7.8% 22.5711
High 36.2898 38.7470 2.4572 6.8% 26.1013
Low 30.5921 32.7918 2.1997 7.2% 21.6889
Close 33.5689 36.4737 2.9048 8.7% 26.1007
Range 5.6977 5.9552 0.2575 4.5% 4.4124
ATR 2.9738 3.1868 0.2130 7.2% 0.0000
Volume 2,205,152 1,663,266 -541,886 -24.6% 3,932,689
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 53.8698 51.1269 39.7491
R3 47.9146 45.1717 38.1114
R2 41.9594 41.9594 37.5655
R1 39.2165 39.2165 37.0196 40.5880
PP 36.0042 36.0042 36.0042 36.6899
S1 33.2613 33.2613 35.9278 34.6328
S2 30.0490 30.0490 35.3819
S3 24.0938 27.3061 34.8360
S4 18.1386 21.3509 33.1983
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 37.8675 36.3965 28.5275
R3 33.4551 31.9841 27.3141
R2 29.0427 29.0427 26.9096
R1 27.5717 27.5717 26.5052 28.3072
PP 24.6303 24.6303 24.6303 24.9981
S1 23.1593 23.1593 25.6962 23.8948
S2 20.2179 20.2179 25.2918
S3 15.8055 18.7469 24.8873
S4 11.3931 14.3345 23.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.7470 23.4851 15.2619 41.8% 4.8074 13.2% 85% True False 1,480,943
10 38.7470 21.6889 17.0581 46.8% 3.2542 8.9% 87% True False 1,138,777
20 38.7470 20.3497 18.3973 50.4% 2.9958 8.2% 88% True False 1,007,675
40 38.7470 12.2241 26.5229 72.7% 2.6768 7.3% 91% True False 949,703
60 38.7470 12.2241 26.5229 72.7% 2.2848 6.3% 91% True False 772,303
80 38.7470 12.2241 26.5229 72.7% 1.9974 5.5% 91% True False 653,524
100 38.7470 12.2241 26.5229 72.7% 1.9433 5.3% 91% True False 621,967
120 38.7470 12.2241 26.5229 72.7% 2.0194 5.5% 91% True False 647,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6625
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 64.0566
2.618 54.3377
1.618 48.3825
1.000 44.7022
0.618 42.4273
HIGH 38.7470
0.618 36.4721
0.500 35.7694
0.382 35.0667
LOW 32.7918
0.618 29.1115
1.000 26.8366
1.618 23.1563
2.618 17.2011
4.250 7.4822
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 36.2389 35.1826
PP 36.0042 33.8915
S1 35.7694 32.6004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.