Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.0767 31.1454 4.0687 15.0% 22.5711
High 31.9773 36.2898 4.3125 13.5% 26.1013
Low 26.4537 30.5921 4.1384 15.6% 21.6889
Close 31.1454 33.5689 2.4235 7.8% 26.1007
Range 5.5236 5.6977 0.1741 3.2% 4.4124
ATR 2.7643 2.9738 0.2095 7.6% 0.0000
Volume 1,582,033 2,205,152 623,119 39.4% 3,932,689
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 50.5767 47.7705 36.7026
R3 44.8790 42.0728 35.1358
R2 39.1813 39.1813 34.6135
R1 36.3751 36.3751 34.0912 37.7782
PP 33.4836 33.4836 33.4836 34.1852
S1 30.6774 30.6774 33.0466 32.0805
S2 27.7859 27.7859 32.5243
S3 22.0882 24.9797 32.0020
S4 16.3905 19.2820 30.4352
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 37.8675 36.3965 28.5275
R3 33.4551 31.9841 27.3141
R2 29.0427 29.0427 26.9096
R1 27.5717 27.5717 26.5052 28.3072
PP 24.6303 24.6303 24.6303 24.9981
S1 23.1593 23.1593 25.6962 23.8948
S2 20.2179 20.2179 25.2918
S3 15.8055 18.7469 24.8873
S4 11.3931 14.3345 23.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.2898 22.9986 13.2912 39.6% 4.0235 12.0% 80% True False 1,309,985
10 36.2898 20.7556 15.5342 46.3% 2.8751 8.6% 82% True False 1,026,033
20 36.2898 20.3497 15.9401 47.5% 2.8140 8.4% 83% True False 970,587
40 36.2898 12.2241 24.0657 71.7% 2.5735 7.7% 89% True False 913,464
60 36.2898 12.2241 24.0657 71.7% 2.1982 6.5% 89% True False 749,838
80 36.2898 12.2241 24.0657 71.7% 1.9298 5.7% 89% True False 635,258
100 36.2898 12.2241 24.0657 71.7% 1.9108 5.7% 89% True False 612,632
120 36.2898 12.2241 24.0657 71.7% 1.9816 5.9% 89% True False 637,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6523
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 60.5050
2.618 51.2064
1.618 45.5087
1.000 41.9875
0.618 39.8110
HIGH 36.2898
0.618 34.1133
0.500 33.4410
0.382 32.7686
LOW 30.5921
0.618 27.0709
1.000 24.8944
1.618 21.3732
2.618 15.6755
4.250 6.3769
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 33.5263 32.3418
PP 33.4836 31.1146
S1 33.4410 29.8875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.