Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 26.0941 27.0767 0.9826 3.8% 22.5711
High 27.7415 31.9773 4.2358 15.3% 26.1013
Low 23.4851 26.4537 2.9686 12.6% 21.6889
Close 27.0767 31.1454 4.0687 15.0% 26.1007
Range 4.2564 5.5236 1.2672 29.8% 4.4124
ATR 2.5521 2.7643 0.2123 8.3% 0.0000
Volume 1,110,940 1,582,033 471,093 42.4% 3,932,689
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 46.4296 44.3111 34.1834
R3 40.9060 38.7875 32.6644
R2 35.3824 35.3824 32.1581
R1 33.2639 33.2639 31.6517 34.3232
PP 29.8588 29.8588 29.8588 30.3884
S1 27.7403 27.7403 30.6391 28.7996
S2 24.3352 24.3352 30.1327
S3 18.8116 22.2167 29.6264
S4 13.2880 16.6931 28.1074
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 37.8675 36.3965 28.5275
R3 33.4551 31.9841 27.3141
R2 29.0427 29.0427 26.9096
R1 27.5717 27.5717 26.5052 28.3072
PP 24.6303 24.6303 24.6303 24.9981
S1 23.1593 23.1593 25.6962 23.8948
S2 20.2179 20.2179 25.2918
S3 15.8055 18.7469 24.8873
S4 11.3931 14.3345 23.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.9773 22.9986 8.9787 28.8% 3.2044 10.3% 91% True False 1,018,091
10 31.9773 20.3497 11.6276 37.3% 2.6159 8.4% 93% True False 872,756
20 31.9773 20.3497 11.6276 37.3% 2.6867 8.6% 93% True False 938,607
40 31.9773 12.2241 19.7532 63.4% 2.4532 7.9% 96% True False 864,191
60 31.9773 12.2241 19.7532 63.4% 2.1161 6.8% 96% True False 717,222
80 31.9773 12.2241 19.7532 63.4% 1.8642 6.0% 96% True False 610,283
100 31.9773 12.2241 19.7532 63.4% 1.8902 6.1% 96% True False 596,142
120 31.9773 12.2241 19.7532 63.4% 1.9470 6.3% 96% True False 624,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6328
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 55.4526
2.618 46.4381
1.618 40.9145
1.000 37.5009
0.618 35.3909
HIGH 31.9773
0.618 29.8673
0.500 29.2155
0.382 28.5637
LOW 26.4537
0.618 23.0401
1.000 20.9301
1.618 17.5165
2.618 11.9929
4.250 2.9784
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 30.5021 30.0073
PP 29.8588 28.8693
S1 29.2155 27.7312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.