Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 24.1528 26.0941 1.9413 8.0% 22.5711
High 26.1013 27.7415 1.6402 6.3% 26.1013
Low 23.4971 23.4851 -0.0120 -0.1% 21.6889
Close 26.1007 27.0767 0.9760 3.7% 26.1007
Range 2.6042 4.2564 1.6522 63.4% 4.4124
ATR 2.4210 2.5521 0.1311 5.4% 0.0000
Volume 843,328 1,110,940 267,612 31.7% 3,932,689
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 38.8703 37.2299 29.4177
R3 34.6139 32.9735 28.2472
R2 30.3575 30.3575 27.8570
R1 28.7171 28.7171 27.4669 29.5373
PP 26.1011 26.1011 26.1011 26.5112
S1 24.4607 24.4607 26.6865 25.2809
S2 21.8447 21.8447 26.2964
S3 17.5883 20.2043 25.9062
S4 13.3319 15.9479 24.7357
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 37.8675 36.3965 28.5275
R3 33.4551 31.9841 27.3141
R2 29.0427 29.0427 26.9096
R1 27.5717 27.5717 26.5052 28.3072
PP 24.6303 24.6303 24.6303 24.9981
S1 23.1593 23.1593 25.6962 23.8948
S2 20.2179 20.2179 25.2918
S3 15.8055 18.7469 24.8873
S4 11.3931 14.3345 23.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.7415 22.4963 5.2452 19.4% 2.3002 8.5% 87% True False 833,432
10 27.7415 20.3497 7.3918 27.3% 2.2084 8.2% 91% True False 781,102
20 28.7263 19.0204 9.7059 35.8% 2.7689 10.2% 83% False False 1,009,375
40 28.7263 12.2241 16.5022 60.9% 2.3393 8.6% 90% False False 832,290
60 28.7263 12.2241 16.5022 60.9% 2.0330 7.5% 90% False False 698,319
80 28.7263 12.2241 16.5022 60.9% 1.8067 6.7% 90% False False 593,318
100 28.7263 12.2241 16.5022 60.9% 1.8580 6.9% 90% False False 585,837
120 28.7263 12.2241 16.5022 60.9% 1.9138 7.1% 90% False False 616,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5853
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 45.8312
2.618 38.8848
1.618 34.6284
1.000 31.9979
0.618 30.3720
HIGH 27.7415
0.618 26.1156
0.500 25.6133
0.382 25.1110
LOW 23.4851
0.618 20.8546
1.000 19.2287
1.618 16.5982
2.618 12.3418
4.250 5.3954
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 26.5889 26.5078
PP 26.1011 25.9389
S1 25.6133 25.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.