Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 24.5692 24.1528 -0.4164 -1.7% 22.5711
High 25.0342 26.1013 1.0671 4.3% 26.1013
Low 22.9986 23.4971 0.4985 2.2% 21.6889
Close 24.1528 26.1007 1.9479 8.1% 26.1007
Range 2.0356 2.6042 0.5686 27.9% 4.4124
ATR 2.4069 2.4210 0.0141 0.6% 0.0000
Volume 808,475 843,328 34,853 4.3% 3,932,689
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.0456 32.1774 27.5330
R3 30.4414 29.5732 26.8169
R2 27.8372 27.8372 26.5781
R1 26.9690 26.9690 26.3394 27.4031
PP 25.2330 25.2330 25.2330 25.4501
S1 24.3648 24.3648 25.8620 24.7989
S2 22.6288 22.6288 25.6233
S3 20.0246 21.7606 25.3845
S4 17.4204 19.1564 24.6684
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 37.8675 36.3965 28.5275
R3 33.4551 31.9841 27.3141
R2 29.0427 29.0427 26.9096
R1 27.5717 27.5717 26.5052 28.3072
PP 24.6303 24.6303 24.6303 24.9981
S1 23.1593 23.1593 25.6962 23.8948
S2 20.2179 20.2179 25.2918
S3 15.8055 18.7469 24.8873
S4 11.3931 14.3345 23.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1013 21.6889 4.4124 16.9% 1.8116 6.9% 100% True False 786,537
10 26.1013 20.3497 5.7516 22.0% 2.0314 7.8% 100% True False 735,734
20 28.7263 18.5903 10.1360 38.8% 2.7135 10.4% 74% False False 1,014,705
40 28.7263 12.2241 16.5022 63.2% 2.2667 8.7% 84% False False 813,955
60 28.7263 12.2241 16.5022 63.2% 1.9725 7.6% 84% False False 682,876
80 28.7263 12.2241 16.5022 63.2% 1.7674 6.8% 84% False False 582,563
100 28.7263 12.2241 16.5022 63.2% 1.8336 7.0% 84% False False 579,911
120 28.7263 12.2241 16.5022 63.2% 1.8977 7.3% 84% False False 613,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4989
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.1692
2.618 32.9191
1.618 30.3149
1.000 28.7055
0.618 27.7107
HIGH 26.1013
0.618 25.1065
0.500 24.7992
0.382 24.4919
LOW 23.4971
0.618 21.8877
1.000 20.8929
1.618 19.2835
2.618 16.6793
4.250 12.4293
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 25.6669 25.5838
PP 25.2330 25.0669
S1 24.7992 24.5500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.