Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 23.3298 24.5692 1.2394 5.3% 23.8511
High 24.9314 25.0342 0.1028 0.4% 25.5540
Low 23.3290 22.9986 -0.3304 -1.4% 20.3497
Close 24.5692 24.1528 -0.4164 -1.7% 22.5800
Range 1.6024 2.0356 0.4332 27.0% 5.2043
ATR 2.4354 2.4069 -0.0286 -1.2% 0.0000
Volume 745,683 808,475 62,792 8.4% 3,424,654
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.1687 29.1963 25.2724
R3 28.1331 27.1607 24.7126
R2 26.0975 26.0975 24.5260
R1 25.1251 25.1251 24.3394 24.5935
PP 24.0619 24.0619 24.0619 23.7961
S1 23.0895 23.0895 23.9662 22.5579
S2 22.0263 22.0263 23.7796
S3 19.9907 21.0539 23.5930
S4 17.9551 19.0183 23.0332
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 38.4408 35.7147 25.4424
R3 33.2365 30.5104 24.0112
R2 28.0322 28.0322 23.5341
R1 25.3061 25.3061 23.0571 24.0670
PP 22.8279 22.8279 22.8279 22.2084
S1 20.1018 20.1018 22.1029 18.8627
S2 17.6236 17.6236 21.6259
S3 12.4193 14.8975 21.1488
S4 7.2150 9.6932 19.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0342 21.6889 3.3453 13.9% 1.7011 7.0% 74% True False 796,611
10 25.5540 20.3497 5.2043 21.5% 2.1418 8.9% 73% False False 753,017
20 28.7263 18.5517 10.1746 42.1% 2.7957 11.6% 55% False False 1,047,455
40 28.7263 12.2241 16.5022 68.3% 2.2274 9.2% 72% False False 803,349
60 28.7263 12.2241 16.5022 68.3% 1.9635 8.1% 72% False False 673,990
80 28.7263 12.2241 16.5022 68.3% 1.7489 7.2% 72% False False 575,492
100 28.7263 12.2241 16.5022 68.3% 1.8345 7.6% 72% False False 577,475
120 28.7263 12.2241 16.5022 68.3% 1.8898 7.8% 72% False False 612,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5375
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.6855
2.618 30.3634
1.618 28.3278
1.000 27.0698
0.618 26.2922
HIGH 25.0342
0.618 24.2566
0.500 24.0164
0.382 23.7762
LOW 22.9986
0.618 21.7406
1.000 20.9630
1.618 19.7050
2.618 17.6694
4.250 14.3473
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 24.1073 24.0236
PP 24.0619 23.8944
S1 24.0164 23.7653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.