Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 22.8205 23.3298 0.5093 2.2% 23.8511
High 23.4985 24.9314 1.4329 6.1% 25.5540
Low 22.4963 23.3290 0.8327 3.7% 20.3497
Close 23.3298 24.5692 1.2394 5.3% 22.5800
Range 1.0022 1.6024 0.6002 59.9% 5.2043
ATR 2.4995 2.4354 -0.0641 -2.6% 0.0000
Volume 658,737 745,683 86,946 13.2% 3,424,654
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.0837 28.4289 25.4505
R3 27.4813 26.8265 25.0099
R2 25.8789 25.8789 24.8630
R1 25.2241 25.2241 24.7161 25.5515
PP 24.2765 24.2765 24.2765 24.4403
S1 23.6217 23.6217 24.4223 23.9491
S2 22.6741 22.6741 24.2754
S3 21.0717 22.0193 24.1285
S4 19.4693 20.4169 23.6879
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 38.4408 35.7147 25.4424
R3 33.2365 30.5104 24.0112
R2 28.0322 28.0322 23.5341
R1 25.3061 25.3061 23.0571 24.0670
PP 22.8279 22.8279 22.8279 22.2084
S1 20.1018 20.1018 22.1029 18.8627
S2 17.6236 17.6236 21.6259
S3 12.4193 14.8975 21.1488
S4 7.2150 9.6932 19.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.9314 20.7556 4.1758 17.0% 1.7267 7.0% 91% True False 742,082
10 26.1964 20.3497 5.8467 23.8% 2.2824 9.3% 72% False False 784,077
20 28.7263 16.5790 12.1473 49.4% 2.8686 11.7% 66% False False 1,068,296
40 28.7263 12.2241 16.5022 67.2% 2.2044 9.0% 75% False False 791,863
60 28.7263 12.2241 16.5022 67.2% 1.9573 8.0% 75% False False 667,162
80 28.7263 12.2241 16.5022 67.2% 1.7329 7.1% 75% False False 569,946
100 28.7263 12.2241 16.5022 67.2% 1.8394 7.5% 75% False False 575,799
120 28.7263 12.2241 16.5022 67.2% 1.8842 7.7% 75% False False 610,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5330
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.7416
2.618 29.1265
1.618 27.5241
1.000 26.5338
0.618 25.9217
HIGH 24.9314
0.618 24.3193
0.500 24.1302
0.382 23.9411
LOW 23.3290
0.618 22.3387
1.000 21.7266
1.618 20.7363
2.618 19.1339
4.250 16.5188
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 24.4229 24.1495
PP 24.2765 23.7298
S1 24.1302 23.3102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.