Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 22.5711 22.8205 0.2494 1.1% 23.8511
High 23.5023 23.4985 -0.0038 0.0% 25.5540
Low 21.6889 22.4963 0.8074 3.7% 20.3497
Close 22.8205 23.3298 0.5093 2.2% 22.5800
Range 1.8134 1.0022 -0.8112 -44.7% 5.2043
ATR 2.6147 2.4995 -0.1152 -4.4% 0.0000
Volume 876,466 658,737 -217,729 -24.8% 3,424,654
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 26.1148 25.7245 23.8810
R3 25.1126 24.7223 23.6054
R2 24.1104 24.1104 23.5135
R1 23.7201 23.7201 23.4217 23.9153
PP 23.1082 23.1082 23.1082 23.2058
S1 22.7179 22.7179 23.2379 22.9131
S2 22.1060 22.1060 23.1461
S3 21.1038 21.7157 23.0542
S4 20.1016 20.7135 22.7786
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 38.4408 35.7147 25.4424
R3 33.2365 30.5104 24.0112
R2 28.0322 28.0322 23.5341
R1 25.3061 25.3061 23.0571 24.0670
PP 22.8279 22.8279 22.8279 22.2084
S1 20.1018 20.1018 22.1029 18.8627
S2 17.6236 17.6236 21.6259
S3 12.4193 14.8975 21.1488
S4 7.2150 9.6932 19.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.9025 20.3497 3.5528 15.2% 2.0273 8.7% 84% False False 727,422
10 27.0258 20.3497 6.6761 28.6% 2.4386 10.5% 45% False False 804,902
20 28.7263 15.3835 13.3428 57.2% 2.8832 12.4% 60% False False 1,079,202
40 28.7263 12.2241 16.5022 70.7% 2.2090 9.5% 67% False False 779,013
60 28.7263 12.2241 16.5022 70.7% 1.9440 8.3% 67% False False 658,825
80 28.7263 12.2241 16.5022 70.7% 1.7269 7.4% 67% False False 566,438
100 28.7263 12.2241 16.5022 70.7% 1.8339 7.9% 67% False False 571,473
120 28.7263 12.2241 16.5022 70.7% 1.8814 8.1% 67% False False 609,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5351
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.7579
2.618 26.1223
1.618 25.1201
1.000 24.5007
0.618 24.1179
HIGH 23.4985
0.618 23.1157
0.500 22.9974
0.382 22.8791
LOW 22.4963
0.618 21.8769
1.000 21.4941
1.618 20.8747
2.618 19.8725
4.250 18.2370
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 23.2190 23.1518
PP 23.1082 22.9737
S1 22.9974 22.7957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.