Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 22.5474 22.5711 0.0237 0.1% 23.8511
High 23.9025 23.5023 -0.4002 -1.7% 25.5540
Low 21.8508 21.6889 -0.1619 -0.7% 20.3497
Close 22.5800 22.8205 0.2405 1.1% 22.5800
Range 2.0517 1.8134 -0.2383 -11.6% 5.2043
ATR 2.6763 2.6147 -0.0616 -2.3% 0.0000
Volume 893,695 876,466 -17,229 -1.9% 3,424,654
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.1108 27.2790 23.8179
R3 26.2974 25.4656 23.3192
R2 24.4840 24.4840 23.1530
R1 23.6522 23.6522 22.9867 24.0681
PP 22.6706 22.6706 22.6706 22.8785
S1 21.8388 21.8388 22.6543 22.2547
S2 20.8572 20.8572 22.4880
S3 19.0438 20.0254 22.3218
S4 17.2304 18.2120 21.8231
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 38.4408 35.7147 25.4424
R3 33.2365 30.5104 24.0112
R2 28.0322 28.0322 23.5341
R1 25.3061 25.3061 23.0571 24.0670
PP 22.8279 22.8279 22.8279 22.2084
S1 20.1018 20.1018 22.1029 18.8627
S2 17.6236 17.6236 21.6259
S3 12.4193 14.8975 21.1488
S4 7.2150 9.6932 19.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.9025 20.3497 3.5528 15.6% 2.1167 9.3% 70% False False 728,771
10 28.7263 20.3497 8.3766 36.7% 2.5813 11.3% 29% False False 852,456
20 28.7263 13.9883 14.7380 64.6% 3.0193 13.2% 60% False False 1,096,015
40 28.7263 12.2241 16.5022 72.3% 2.2102 9.7% 64% False False 772,465
60 28.7263 12.2241 16.5022 72.3% 1.9495 8.5% 64% False False 653,732
80 28.7263 12.2241 16.5022 72.3% 1.7259 7.6% 64% False False 562,625
100 28.7263 12.2241 16.5022 72.3% 1.8373 8.1% 64% False False 567,908
120 28.7263 12.2241 16.5022 72.3% 1.8843 8.3% 64% False False 610,497
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.2093
2.618 28.2498
1.618 26.4364
1.000 25.3157
0.618 24.6230
HIGH 23.5023
0.618 22.8096
0.500 22.5956
0.382 22.3816
LOW 21.6889
0.618 20.5682
1.000 19.8755
1.618 18.7548
2.618 16.9414
4.250 13.9820
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 22.7455 22.6567
PP 22.6706 22.4929
S1 22.5956 22.3291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.