Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 23.0963 21.4302 -1.6661 -7.2% 27.7134
High 23.4552 22.9193 -0.5359 -2.3% 28.7263
Low 20.3497 20.7556 0.4059 2.0% 20.7869
Close 21.4302 22.5474 1.1172 5.2% 23.8464
Range 3.1055 2.1637 -0.9418 -30.3% 7.9394
ATR 2.7675 2.7244 -0.0431 -1.6% 0.0000
Volume 672,383 535,829 -136,554 -20.3% 4,223,449
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.5652 27.7200 23.7374
R3 26.4015 25.5563 23.1424
R2 24.2378 24.2378 22.9441
R1 23.3926 23.3926 22.7457 23.8152
PP 22.0741 22.0741 22.0741 22.2854
S1 21.2289 21.2289 22.3491 21.6515
S2 19.9104 19.9104 22.1507
S3 17.7467 19.0652 21.9524
S4 15.5830 16.9015 21.3574
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 48.2714 43.9983 28.2131
R3 40.3320 36.0589 26.0297
R2 32.3926 32.3926 25.3020
R1 28.1195 28.1195 24.5742 26.2864
PP 24.4532 24.4532 24.4532 23.5366
S1 20.1801 20.1801 23.1186 18.3470
S2 16.5138 16.5138 22.3908
S3 8.5744 12.2407 21.6631
S4 0.6350 4.3013 19.4797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.5540 20.3497 5.2043 23.1% 2.5825 11.5% 42% False False 709,423
10 28.7263 20.3497 8.3766 37.2% 2.7374 12.1% 26% False False 876,573
20 28.7263 13.9410 14.7853 65.6% 2.9006 12.9% 58% False False 1,059,636
40 28.7263 12.2241 16.5022 73.2% 2.1961 9.7% 63% False False 750,567
60 28.7263 12.2241 16.5022 73.2% 1.9284 8.6% 63% False False 635,139
80 28.7263 12.2241 16.5022 73.2% 1.7054 7.6% 63% False False 559,366
100 28.7263 12.2241 16.5022 73.2% 1.8425 8.2% 63% False False 564,263
120 28.7263 12.2241 16.5022 73.2% 1.8825 8.3% 63% False False 605,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5859
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.1150
2.618 28.5839
1.618 26.4202
1.000 25.0830
0.618 24.2565
HIGH 22.9193
0.618 22.0928
0.500 21.8375
0.382 21.5821
LOW 20.7556
0.618 19.4184
1.000 18.5919
1.618 17.2547
2.618 15.0910
4.250 11.5599
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 22.3108 22.3886
PP 22.0741 22.2298
S1 21.8375 22.0710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.