Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 23.6450 23.0963 -0.5487 -2.3% 27.7134
High 23.7922 23.4552 -0.3370 -1.4% 28.7263
Low 22.3431 20.3497 -1.9934 -8.9% 20.7869
Close 23.0963 21.4302 -1.6661 -7.2% 23.8464
Range 1.4491 3.1055 1.6564 114.3% 7.9394
ATR 2.7415 2.7675 0.0260 0.9% 0.0000
Volume 665,485 672,383 6,898 1.0% 4,223,449
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.0615 29.3514 23.1382
R3 27.9560 26.2459 22.2842
R2 24.8505 24.8505 21.9995
R1 23.1404 23.1404 21.7149 22.4427
PP 21.7450 21.7450 21.7450 21.3962
S1 20.0349 20.0349 21.1455 19.3372
S2 18.6395 18.6395 20.8609
S3 15.5340 16.9294 20.5762
S4 12.4285 13.8239 19.7222
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 48.2714 43.9983 28.2131
R3 40.3320 36.0589 26.0297
R2 32.3926 32.3926 25.3020
R1 28.1195 28.1195 24.5742 26.2864
PP 24.4532 24.4532 24.4532 23.5366
S1 20.1801 20.1801 23.1186 18.3470
S2 16.5138 16.5138 22.3908
S3 8.5744 12.2407 21.6631
S4 0.6350 4.3013 19.4797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1964 20.3497 5.8467 27.3% 2.8382 13.2% 18% False True 826,072
10 28.7263 20.3497 8.3766 39.1% 2.7530 12.8% 13% False True 915,141
20 28.7263 13.9410 14.7853 69.0% 2.8768 13.4% 51% False False 1,059,498
40 28.7263 12.2241 16.5022 77.0% 2.1962 10.2% 56% False False 746,263
60 28.7263 12.2241 16.5022 77.0% 1.9178 8.9% 56% False False 630,613
80 28.7263 12.2241 16.5022 77.0% 1.7002 7.9% 56% False False 563,100
100 28.7263 12.2241 16.5022 77.0% 1.8434 8.6% 56% False False 568,181
120 28.7263 12.2241 16.5022 77.0% 1.8696 8.7% 56% False False 604,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5869
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.6536
2.618 31.5854
1.618 28.4799
1.000 26.5607
0.618 25.3744
HIGH 23.4552
0.618 22.2689
0.500 21.9025
0.382 21.5360
LOW 20.3497
0.618 18.4305
1.000 17.2442
1.618 15.3250
2.618 12.2195
4.250 7.1513
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 21.9025 22.9519
PP 21.7450 22.4446
S1 21.5876 21.9374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.