Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 23.4527 23.8511 0.3984 1.7% 27.7134
High 24.4946 25.5540 1.0594 4.3% 28.7263
Low 20.7869 23.0676 2.2807 11.0% 20.7869
Close 23.8464 23.6450 -0.2014 -0.8% 23.8464
Range 3.7077 2.4864 -1.2213 -32.9% 7.9394
ATR 2.8682 2.8409 -0.0273 -1.0% 0.0000
Volume 1,016,158 657,262 -358,896 -35.3% 4,223,449
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.5481 30.0829 25.0125
R3 29.0617 27.5965 24.3288
R2 26.5753 26.5753 24.1008
R1 25.1101 25.1101 23.8729 24.5995
PP 24.0889 24.0889 24.0889 23.8336
S1 22.6237 22.6237 23.4171 22.1131
S2 21.6025 21.6025 23.1892
S3 19.1161 20.1373 22.9612
S4 16.6297 17.6509 22.2775
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 48.2714 43.9983 28.2131
R3 40.3320 36.0589 26.0297
R2 32.3926 32.3926 25.3020
R1 28.1195 28.1195 24.5742 26.2864
PP 24.4532 24.4532 24.4532 23.5366
S1 20.1801 20.1801 23.1186 18.3470
S2 16.5138 16.5138 22.3908
S3 8.5744 12.2407 21.6631
S4 0.6350 4.3013 19.4797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7263 20.7869 7.9394 33.6% 3.0459 12.9% 36% False False 976,142
10 28.7263 19.0204 9.7059 41.0% 3.3295 14.1% 48% False False 1,237,647
20 28.7263 12.2241 16.5022 69.8% 2.8963 12.2% 69% False False 1,061,569
40 28.7263 12.2241 16.5022 69.8% 2.1756 9.2% 69% False False 751,536
60 28.7263 12.2241 16.5022 69.8% 1.8817 8.0% 69% False False 615,873
80 28.7263 12.2241 16.5022 69.8% 1.6854 7.1% 69% False False 560,860
100 28.7263 12.2241 16.5022 69.8% 1.8492 7.8% 69% False False 575,362
120 28.7263 12.2241 16.5022 69.8% 1.8402 7.8% 69% False False 599,491
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6672
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.1212
2.618 32.0634
1.618 29.5770
1.000 28.0404
0.618 27.0906
HIGH 25.5540
0.618 24.6042
0.500 24.3108
0.382 24.0174
LOW 23.0676
0.618 21.5310
1.000 20.5812
1.618 19.0446
2.618 16.5582
4.250 12.5004
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 24.3108 23.5939
PP 24.0889 23.5428
S1 23.8669 23.4917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.