Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 25.7765 23.4527 -2.3238 -9.0% 27.7134
High 26.1964 24.4946 -1.7018 -6.5% 28.7263
Low 22.7542 20.7869 -1.9673 -8.6% 20.7869
Close 23.4527 23.8464 0.3937 1.7% 23.8464
Range 3.4422 3.7077 0.2655 7.7% 7.9394
ATR 2.8036 2.8682 0.0646 2.3% 0.0000
Volume 1,119,074 1,016,158 -102,916 -9.2% 4,223,449
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.1657 32.7138 25.8856
R3 30.4580 29.0061 24.8660
R2 26.7503 26.7503 24.5261
R1 25.2984 25.2984 24.1863 26.0244
PP 23.0426 23.0426 23.0426 23.4056
S1 21.5907 21.5907 23.5065 22.3167
S2 19.3349 19.3349 23.1667
S3 15.6272 17.8830 22.8268
S4 11.9195 14.1753 21.8072
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 48.2714 43.9983 28.2131
R3 40.3320 36.0589 26.0297
R2 32.3926 32.3926 25.3020
R1 28.1195 28.1195 24.5742 26.2864
PP 24.4532 24.4532 24.4532 23.5366
S1 20.1801 20.1801 23.1186 18.3470
S2 16.5138 16.5138 22.3908
S3 8.5744 12.2407 21.6631
S4 0.6350 4.3013 19.4797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7263 20.7869 7.9394 33.3% 3.2736 13.7% 39% False True 1,099,901
10 28.7263 18.5903 10.1360 42.5% 3.3955 14.2% 52% False False 1,293,677
20 28.7263 12.2241 16.5022 69.2% 2.8833 12.1% 70% False False 1,058,003
40 28.7263 12.2241 16.5022 69.2% 2.1867 9.2% 70% False False 759,733
60 28.7263 12.2241 16.5022 69.2% 1.8482 7.8% 70% False False 609,285
80 28.7263 12.2241 16.5022 69.2% 1.6737 7.0% 70% False False 557,323
100 28.7263 12.2241 16.5022 69.2% 1.8727 7.9% 70% False False 582,576
120 28.7263 11.7694 16.9569 71.1% 1.8360 7.7% 71% False False 599,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5934
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.2523
2.618 34.2014
1.618 30.4937
1.000 28.2023
0.618 26.7860
HIGH 24.4946
0.618 23.0783
0.500 22.6408
0.382 22.2032
LOW 20.7869
0.618 18.4955
1.000 17.0792
1.618 14.7878
2.618 11.0801
4.250 5.0292
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 23.4445 23.9064
PP 23.0426 23.8864
S1 22.6408 23.8664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.