Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 27.0035 25.7765 -1.2270 -4.5% 19.3500
High 27.0258 26.1964 -0.8294 -3.1% 26.1882
Low 23.8620 22.7542 -1.1078 -4.6% 19.0204
Close 25.7765 23.4527 -2.3238 -9.0% 23.1677
Range 3.1638 3.4422 0.2784 8.8% 7.1678
ATR 2.7545 2.8036 0.0491 1.8% 0.0000
Volume 953,937 1,119,074 165,137 17.3% 7,495,768
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.4610 32.3991 25.3459
R3 31.0188 28.9569 24.3993
R2 27.5766 27.5766 24.0838
R1 25.5147 25.5147 23.7682 24.8246
PP 24.1344 24.1344 24.1344 23.7894
S1 22.0725 22.0725 23.1372 21.3824
S2 20.6922 20.6922 22.8216
S3 17.2500 18.6303 22.5061
S4 13.8078 15.1881 21.5595
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 44.2955 40.8994 27.1100
R3 37.1277 33.7316 25.1388
R2 29.9599 29.9599 24.4818
R1 26.5638 26.5638 23.8247 28.2619
PP 22.7921 22.7921 22.7921 23.6411
S1 19.3960 19.3960 22.5107 21.0941
S2 15.6243 15.6243 21.8536
S3 8.4565 12.2282 21.1966
S4 1.2887 5.0604 19.2254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7263 21.7989 6.9274 29.5% 2.8924 12.3% 24% False False 1,043,722
10 28.7263 18.5517 10.1746 43.4% 3.4497 14.7% 48% False False 1,341,894
20 28.7263 12.2241 16.5022 70.4% 2.7558 11.8% 68% False False 1,030,416
40 28.7263 12.2241 16.5022 70.4% 2.1623 9.2% 68% False False 747,138
60 28.7263 12.2241 16.5022 70.4% 1.8169 7.7% 68% False False 596,004
80 28.7263 12.2241 16.5022 70.4% 1.6597 7.1% 68% False False 550,290
100 28.7263 12.2241 16.5022 70.4% 1.8491 7.9% 68% False False 582,194
120 28.7263 11.6100 17.1163 73.0% 1.8090 7.7% 69% False False 594,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4938
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.8258
2.618 35.2081
1.618 31.7659
1.000 29.6386
0.618 28.3237
HIGH 26.1964
0.618 24.8815
0.500 24.4753
0.382 24.0691
LOW 22.7542
0.618 20.6269
1.000 19.3120
1.618 17.1847
2.618 13.7425
4.250 8.1249
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 24.4753 25.7403
PP 24.1344 24.9777
S1 23.7936 24.2152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.