Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 27.7134 27.0035 -0.7099 -2.6% 19.3500
High 28.7263 27.0258 -1.7005 -5.9% 26.1882
Low 26.2971 23.8620 -2.4351 -9.3% 19.0204
Close 27.0065 25.7765 -1.2300 -4.6% 23.1677
Range 2.4292 3.1638 0.7346 30.2% 7.1678
ATR 2.7230 2.7545 0.0315 1.2% 0.0000
Volume 1,134,280 953,937 -180,343 -15.9% 7,495,768
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.0462 33.5751 27.5166
R3 31.8824 30.4113 26.6465
R2 28.7186 28.7186 26.3565
R1 27.2475 27.2475 26.0665 26.4012
PP 25.5548 25.5548 25.5548 25.1316
S1 24.0837 24.0837 25.4865 23.2374
S2 22.3910 22.3910 25.1965
S3 19.2272 20.9199 24.9065
S4 16.0634 17.7561 24.0364
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 44.2955 40.8994 27.1100
R3 37.1277 33.7316 25.1388
R2 29.9599 29.9599 24.4818
R1 26.5638 26.5638 23.8247 28.2619
PP 22.7921 22.7921 22.7921 23.6411
S1 19.3960 19.3960 22.5107 21.0941
S2 15.6243 15.6243 21.8536
S3 8.4565 12.2282 21.1966
S4 1.2887 5.0604 19.2254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7263 20.7440 7.9823 31.0% 2.6677 10.3% 63% False False 1,004,210
10 28.7263 16.5790 12.1473 47.1% 3.4548 13.4% 76% False False 1,352,516
20 28.7263 12.2241 16.5022 64.0% 2.7012 10.5% 82% False False 1,001,193
40 28.7263 12.2241 16.5022 64.0% 2.1002 8.1% 82% False False 728,073
60 28.7263 12.2241 16.5022 64.0% 1.7763 6.9% 82% False False 581,057
80 28.7263 12.2241 16.5022 64.0% 1.6457 6.4% 82% False False 542,679
100 28.7263 12.2241 16.5022 64.0% 1.8281 7.1% 82% False False 580,528
120 28.7263 11.4937 17.2326 66.9% 1.7836 6.9% 83% False False 588,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4769
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.4720
2.618 35.3086
1.618 32.1448
1.000 30.1896
0.618 28.9810
HIGH 27.0258
0.618 25.8172
0.500 25.4439
0.382 25.0706
LOW 23.8620
0.618 21.9068
1.000 20.6982
1.618 18.7430
2.618 15.5792
4.250 10.4159
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 25.6656 25.6052
PP 25.5548 25.4339
S1 25.4439 25.2626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.