Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 22.7278 22.6359 -0.0919 -0.4% 19.3500
High 23.9691 25.4238 1.4547 6.1% 26.1882
Low 22.1673 21.7989 -0.3684 -1.7% 19.0204
Close 22.6101 23.1677 0.5576 2.5% 23.1677
Range 1.8018 3.6249 1.8231 101.2% 7.1678
ATR 2.4187 2.5049 0.0862 3.6% 0.0000
Volume 735,264 1,276,058 540,794 73.6% 7,495,768
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.3382 32.3778 25.1614
R3 30.7133 28.7529 24.1645
R2 27.0884 27.0884 23.8323
R1 25.1280 25.1280 23.5000 26.1082
PP 23.4635 23.4635 23.4635 23.9536
S1 21.5031 21.5031 22.8354 22.4833
S2 19.8386 19.8386 22.5031
S3 16.2137 17.8782 22.1709
S4 12.5888 14.2533 21.1740
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 44.2955 40.8994 27.1100
R3 37.1277 33.7316 25.1388
R2 29.9599 29.9599 24.4818
R1 26.5638 26.5638 23.8247 28.2619
PP 22.7921 22.7921 22.7921 23.6411
S1 19.3960 19.3960 22.5107 21.0941
S2 15.6243 15.6243 21.8536
S3 8.4565 12.2282 21.1966
S4 1.2887 5.0604 19.2254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.1882 19.0204 7.1678 30.9% 3.6130 15.6% 58% False False 1,499,153
10 26.1882 13.9883 12.1999 52.7% 3.4572 14.9% 75% False False 1,339,574
20 26.1882 12.2241 13.9641 60.3% 2.5311 10.9% 78% False False 954,060
40 26.1882 12.2241 13.9641 60.3% 2.0087 8.7% 78% False False 695,534
60 26.1882 12.2241 13.9641 60.3% 1.7262 7.5% 78% False False 558,629
80 26.1882 12.2241 13.9641 60.3% 1.6448 7.1% 78% False False 532,694
100 26.1882 12.2241 13.9641 60.3% 1.8101 7.8% 78% False False 576,778
120 26.1882 11.1558 15.0324 64.9% 1.7495 7.6% 80% False False 586,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4482
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.8296
2.618 34.9138
1.618 31.2889
1.000 29.0487
0.618 27.6640
HIGH 25.4238
0.618 24.0391
0.500 23.6114
0.382 23.1836
LOW 21.7989
0.618 19.5587
1.000 18.1740
1.618 15.9338
2.618 12.3089
4.250 6.3931
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 23.6114 23.1398
PP 23.4635 23.1118
S1 23.3156 23.0839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.